68184 网易瑞银七四熊Ｂ (R 熊证)
按盘价 
0.205 -0.009 (-4.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.214 | 182.400 | 0 | 130,000 | 0.130 | ||||
| 12/03/2026 | 0.214 | 181.484 | 0 | 130,000 | 0.130 | ||||
| 11/03/2026 | 0.212 | 182.584 | 0 | 130,000 | 0.130 | ||||
| 10/03/2026 | 0.206 | 186.184 | 0 | 130,000 | 0.130 | ||||
| 09/03/2026 | 0.215 | 182.084 | 40,000 | 130,000 | 0.130 | 40,000 | 0.217 | ||
| 06/03/2026 | 0.203 | 187.384 | 150,000 | 170,000 | 0.170 | 150,000 | 0.202 | ||
| 05/03/2026 | 0.219 | 177.984 | 0 | 20,000 | 0.020 | ||||
| 04/03/2026 | 0.218 | 179.884 | 0 | 20,000 | 0.020 | ||||
| 03/03/2026 | 0.222 | 177.984 | 5,000 | 20,000 | 0.020 | 5,000 | 0.221 | ||
| 02/03/2026 | 0.226 | 175.484 | 10,000 | 25,000 | 0.030 | 10,000 | 0.223 | ||
| 27/02/2026 | 0.224 | 177.384 | 0 | 35,000 | 0.030 | ||||
| 26/02/2026 | 0.230 | 173.184 | 0 | 35,000 | 0.030 | ||||
| 25/02/2026 | 0.224 | 176.484 | 0 | 35,000 | 0.030 | ||||
| 24/02/2026 | 0.221 | 177.584 | 0 | 35,000 | 0.030 | ||||
| 23/02/2026 | 0.215 | 180.584 | 5,000 | 35,000 | 0.030 | 5,000 | 0.209 | ||
| 20/02/2026 | 0.220 | 177.484 | 15,000 | 30,000 | 0.030 | 15,000 | 0.219 | ||
| 16/02/2026 | 0.206 | 185.484 | 0 | 45,000 | 0.040 | ||||
| 13/02/2026 | 0.207 | 183.884 | 0 | 45,000 | 0.040 | ||||
| 12/02/2026 | 0.204 | 185.184 | 15,000 | 45,000 | 0.040 | 15,000 | 0.205 | ||
| 11/02/2026 | 0.190 | 193.184 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |