68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.180 -0.013 (-6.736%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.193 | 423.600 | 800,000 | 6,345,000 | 6.350 | 600,000 | 0.204 | ||
| 13/05/2026 | 0.192 | 423.800 | 395,000 | 6,945,000 | 6.940 | 395,000 | 0.189 | ||
| 12/05/2026 | 0.192 | 423.800 | 395,000 | 7,340,000 | 7.340 | 295,000 | 0.194 | ||
| 11/05/2026 | 0.192 | 425.400 | 2,090,000 | 7,045,000 | 7.040 | 1,045,000 | 0.191 | 1,045,000 | 0.186 |
| 08/05/2026 | 0.192 | 424.200 | 160,000 | 7,045,000 | 7.040 | 155,000 | 0.192 | ||
| 07/05/2026 | 0.196 | 427.000 | 1,190,000 | 7,200,000 | 7.200 | 555,000 | 0.192 | 570,000 | 0.193 |
| 06/05/2026 | 0.186 | 421.200 | 780,000 | 7,185,000 | 7.180 | 390,000 | 0.187 | 390,000 | 0.183 |
| 05/05/2026 | 0.180 | 418.200 | 1,530,000 | 7,185,000 | 7.180 | 1,295,000 | 0.173 | 185,000 | 0.166 |
| 04/05/2026 | 0.175 | 415.000 | 1,505,000 | 8,295,000 | 8.290 | 645,000 | 0.179 | 835,000 | 0.177 |
| 30/04/2026 | 0.168 | 412.400 | 3,040,000 | 8,105,000 | 8.110 | 1,065,000 | 0.178 | 1,955,000 | 0.174 |
| 29/04/2026 | 0.183 | 419.800 | 550,000 | 7,215,000 | 7.220 | 190,000 | 0.182 | 355,000 | 0.179 |
| 28/04/2026 | 0.163 | 407.600 | 185,000 | 7,050,000 | 7.050 | 185,000 | 0.174 | ||
| 27/04/2026 | 0.170 | 412.000 | 185,000 | 7,235,000 | 7.230 | 185,000 | 0.168 | ||
| 24/04/2026 | 0.169 | 411.600 | 595,000 | 7,050,000 | 7.050 | 495,000 | 0.167 | 100,000 | 0.161 |
| 23/04/2026 | 0.171 | 412.200 | 0 | 7,445,000 | 7.450 | ||||
| 22/04/2026 | 0.176 | 416.600 | 705,000 | 7,445,000 | 7.450 | 325,000 | 0.176 | ||
| 21/04/2026 | 0.178 | 417.200 | 350,000 | 7,770,000 | 7.770 | 310,000 | 0.175 | ||
| 20/04/2026 | 0.169 | 411.600 | 10,000 | 8,080,000 | 8.080 | 5,000 | 0.169 | ||
| 17/04/2026 | 0.161 | 408.600 | 340,000 | 8,085,000 | 8.090 | 40,000 | 0.159 | ||
| 16/04/2026 | 0.168 | 411.200 | 200,000 | 8,045,000 | 8.040 | 5,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |