68194 恒指中银八七牛Ｄ (R 牛证)
按盘价 
0.285 -0.045 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.330 | 27,968.090 | 100,000 | 200,000 | 0.200 | 100,000 | 0.315 | ||
| 28/01/2026 | 0.315 | 27,826.910 | 200,000 | 100,000 | 0.100 | 100,000 | 0.320 | 100,000 | 0.290 |
| 27/01/2026 | 0.247 | 27,126.950 | 150,000 | 100,000 | 0.100 | 150,000 | 0.250 | ||
| 26/01/2026 | 0.215 | 26,765.520 | 0 | 250,000 | 0.250 | ||||
| 23/01/2026 | 0.214 | 26,749.510 | 0 | 250,000 | 0.250 | ||||
| 22/01/2026 | 0.201 | 26,629.960 | 0 | 250,000 | 0.250 | ||||
| 21/01/2026 | 0.199 | 26,585.060 | 0 | 250,000 | 0.250 | ||||
| 20/01/2026 | 0.192 | 26,487.510 | 0 | 250,000 | 0.250 | ||||
| 19/01/2026 | 0.199 | 26,563.900 | 0 | 250,000 | 0.250 | ||||
| 16/01/2026 | 0.223 | 26,844.960 | 0 | 250,000 | 0.250 | ||||
| 15/01/2026 | 0.237 | 26,923.620 | 0 | 250,000 | 0.250 | ||||
| 14/01/2026 | 0.239 | 26,999.810 | 200,000 | 250,000 | 0.250 | 200,000 | 0.249 | ||
| 13/01/2026 | 0.224 | 26,848.470 | 0 | 50,000 | 0.050 | ||||
| 12/01/2026 | 0.200 | 26,608.480 | 220,000 | 50,000 | 0.050 | 150,000 | 0.198 | 70,000 | 0.193 |
| 09/01/2026 | 0.163 | 26,231.790 | 40,000 | 130,000 | 0.130 | 20,000 | 0.166 | 20,000 | 0.161 |
| 08/01/2026 | 0.157 | 26,149.310 | 0 | 130,000 | 0.130 | ||||
| 07/01/2026 | 0.189 | 26,458.950 | 100,000 | 130,000 | 0.130 | 100,000 | 0.183 | ||
| 06/01/2026 | 0.212 | 26,710.450 | 2,160,000 | 230,000 | 0.230 | 1,080,000 | 0.223 | 1,080,000 | 0.223 |
| 05/01/2026 | 0.177 | 26,347.240 | 2,280,000 | 230,000 | 0.230 | 1,040,000 | 0.179 | 1,240,000 | 0.180 |
| 02/01/2026 | 0.177 | 26,338.470 | 360,000 | 30,000 | 0.030 | 180,000 | 0.156 | 180,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |