68203 药明瑞银六六牛Ａ
按盘价 
0.158 -0.004 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.162 | 33.140 | 0 | 865,000 | 0.860 | ||||
| 19/12/2025 | 0.171 | 34.160 | 0 | 865,000 | 0.860 | ||||
| 18/12/2025 | 0.156 | 32.720 | 0 | 865,000 | 0.860 | ||||
| 17/12/2025 | 0.155 | 32.540 | 0 | 865,000 | 0.860 | ||||
| 16/12/2025 | 0.151 | 32.060 | 200,000 | 865,000 | 0.860 | 200,000 | 0.149 | ||
| 15/12/2025 | 0.156 | 32.440 | 715,000 | 1,065,000 | 1.060 | 715,000 | 0.159 | ||
| 12/12/2025 | 0.163 | 33.480 | 1,135,000 | 1,780,000 | 1.780 | 1,135,000 | 0.163 | ||
| 11/12/2025 | 0.166 | 33.480 | 2,950,000 | 2,915,000 | 2.920 | 550,000 | 0.166 | 2,400,000 | 0.169 |
| 10/12/2025 | 0.167 | 33.580 | 985,000 | 1,065,000 | 1.060 | 985,000 | 0.167 | ||
| 09/12/2025 | 0.167 | 33.560 | 985,000 | 2,050,000 | 2.050 | 985,000 | 0.168 | ||
| 08/12/2025 | 0.160 | 32.940 | 720,000 | 1,065,000 | 1.060 | 720,000 | 0.160 | ||
| 05/12/2025 | 0.157 | 32.620 | 1,845,000 | 1,785,000 | 1.790 | 695,000 | 0.159 | 1,150,000 | 0.160 |
| 04/12/2025 | 0.161 | 32.940 | 8,010,000 | 1,330,000 | 1.330 | 3,870,000 | 0.150 | 4,135,000 | 0.150 |
| 03/12/2025 | 0.138 | 30.760 | 1,230,000 | 1,065,000 | 1.060 | 615,000 | 0.138 | 615,000 | 0.138 |
| 02/12/2025 | 0.145 | 31.380 | 620,000 | 1,065,000 | 1.060 | 620,000 | 0.145 | ||
| 01/12/2025 | 0.147 | 31.720 | 200,000 | 445,000 | 0.450 | 200,000 | 0.147 | ||
| 28/11/2025 | 0.144 | 31.160 | 0 | 245,000 | 0.240 | ||||
| 27/11/2025 | 0.145 | 31.300 | 0 | 245,000 | 0.240 | ||||
| 26/11/2025 | 0.150 | 31.940 | 0 | 245,000 | 0.240 | ||||
| 25/11/2025 | 0.149 | 31.860 | 0 | 245,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |