68207 阿里法巴四乙牛Ｄ (R 牛证)
按盘价 
0.345 +0.025 (+7.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.320 | 96.050 | 0 | 2,370,000 | 2.370 | ||||
| 01/11/2024 | 0.320 | 95.000 | 0 | 2,370,000 | 2.370 | ||||
| 31/10/2024 | 0.325 | 94.550 | 0 | 2,370,000 | 2.370 | ||||
| 30/10/2024 | 0.330 | 95.850 | 0 | 2,370,000 | 2.370 | ||||
| 29/10/2024 | 0.335 | 97.550 | 0 | 2,370,000 | 2.370 | ||||
| 28/10/2024 | 0.330 | 96.650 | 0 | 2,370,000 | 2.370 | ||||
| 25/10/2024 | 0.320 | 95.350 | 0 | 2,370,000 | 2.370 | ||||
| 24/10/2024 | 0.315 | 94.150 | 0 | 2,370,000 | 2.370 | ||||
| 23/10/2024 | 0.340 | 97.300 | 0 | 2,370,000 | 2.370 | ||||
| 22/10/2024 | 0.340 | 97.250 | 0 | 2,370,000 | 2.370 | ||||
| 21/10/2024 | 0.350 | 97.800 | 30,000 | 2,370,000 | 2.370 | ||||
| 18/10/2024 | 0.365 | 100.500 | 2,100,000 | 2,370,000 | 2.370 | 500,000 | 0.337 | 1,590,000 | 0.337 |
| 17/10/2024 | 0.355 | 98.500 | 2,160,000 | 1,280,000 | 1.280 | 1,120,000 | 0.365 | 1,040,000 | 0.389 |
| 16/10/2024 | 0.365 | 98.950 | 2,420,000 | 1,360,000 | 1.360 | 1,620,000 | 0.364 | 700,000 | 0.364 |
| 15/10/2024 | 0.365 | 99.850 | 720,000 | 2,280,000 | 2.280 | 720,000 | 0.365 | ||
| 14/10/2024 | 0.415 | 105.200 | 0 | 3,000,000 | 3.000 | ||||
| 10/10/2024 | 0.415 | 105.800 | 50,000 | 3,000,000 | 3.000 | ||||
| 09/10/2024 | 0.400 | 102.900 | 0 | 3,000,000 | 3.000 | ||||
| 08/10/2024 | 0.415 | 104.500 | 60,000 | 3,000,000 | 3.000 | 50,000 | 0.455 | ||
| 07/10/2024 | 0.500 | 114.600 | 120,000 | 2,950,000 | 2.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |