68210 快手汇丰五三牛Ａ (R 牛证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.095 | 40.050 | 0 | 380,000 | 0.630 | ||||
| 08/01/2025 | 0.096 | 40.050 | 0 | 380,000 | 0.630 | ||||
| 07/01/2025 | 0.099 | 40.650 | 800,000 | 380,000 | 0.630 | 400,000 | 0.094 | 400,000 | 0.098 |
| 06/01/2025 | 0.095 | 40.300 | 2,970,000 | 380,000 | 0.630 | 1,320,000 | 0.097 | 1,450,000 | 0.098 |
| 03/01/2025 | 0.101 | 40.800 | 1,570,000 | 250,000 | 0.420 | 700,000 | 0.100 | 870,000 | 0.100 |
| 02/01/2025 | 0.101 | 40.550 | 0 | 80,000 | 0.130 | ||||
| 31/12/2024 | 0.110 | 41.350 | 0 | 80,000 | 0.130 | ||||
| 30/12/2024 | 0.115 | 41.900 | 0 | 80,000 | 0.130 | ||||
| 27/12/2024 | 0.118 | 42.250 | 0 | 80,000 | 0.130 | ||||
| 24/12/2024 | 0.124 | 43.050 | 300,000 | 80,000 | 0.130 | 150,000 | 0.124 | 150,000 | 0.121 |
| 23/12/2024 | 0.118 | 42.450 | 750,000 | 80,000 | 0.130 | 300,000 | 0.118 | 300,000 | 0.119 |
| 20/12/2024 | 0.123 | 42.750 | 3,460,000 | 80,000 | 0.130 | 1,690,000 | 0.131 | 1,770,000 | 0.132 |
| 19/12/2024 | 0.148 | 45.200 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.148 | 45.600 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.148 | 45.200 | 300,000 | 0 | 0.000 | 150,000 | 0.147 | 150,000 | 0.151 |
| 16/12/2024 | 0.145 | 45.000 | 1,110,000 | 0 | 0.000 | 660,000 | 0.151 | 450,000 | 0.151 |
| 13/12/2024 | 0.160 | 46.500 | 2,230,000 | 210,000 | 0.350 | 910,000 | 0.162 | 1,120,000 | 0.164 |
| 12/12/2024 | 0.172 | 47.750 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.175 | 2,000,000 | 0.170 |
| 11/12/2024 | 0.162 | 46.600 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.169 | 2,200,000 | 0.171 |
| 10/12/2024 | 0.168 | 47.150 | 1,100,000 | 0 | 0.000 | 550,000 | 0.170 | 550,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |