68211 比迪汇丰五三牛Ａ (R 牛证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.101 | 255.800 | 0 | 1,175,000 | 1.180 | ||||
| 08/01/2025 | 0.101 | 254.400 | 25,000 | 1,175,000 | 1.180 | 25,000 | 0.101 | ||
| 07/01/2025 | 0.108 | 259.200 | 0 | 1,150,000 | 1.150 | ||||
| 06/01/2025 | 0.106 | 256.600 | 0 | 1,150,000 | 1.150 | ||||
| 03/01/2025 | 0.106 | 258.000 | 25,000 | 1,150,000 | 1.150 | 25,000 | 0.100 | ||
| 02/01/2025 | 0.110 | 258.200 | 0 | 1,125,000 | 1.130 | ||||
| 31/12/2024 | 0.127 | 266.600 | 0 | 1,125,000 | 1.130 | ||||
| 30/12/2024 | 0.129 | 268.200 | 325,000 | 1,125,000 | 1.130 | 325,000 | 0.129 | ||
| 27/12/2024 | 0.141 | 273.600 | 0 | 1,450,000 | 1.450 | ||||
| 24/12/2024 | 0.141 | 273.800 | 0 | 1,450,000 | 1.450 | ||||
| 23/12/2024 | 0.131 | 269.600 | 0 | 1,450,000 | 1.450 | ||||
| 20/12/2024 | 0.130 | 267.000 | 0 | 1,450,000 | 1.450 | ||||
| 19/12/2024 | 0.131 | 268.600 | 0 | 1,450,000 | 1.450 | ||||
| 18/12/2024 | 0.131 | 269.800 | 200,000 | 1,450,000 | 1.450 | ||||
| 17/12/2024 | 0.127 | 266.600 | 6,100,000 | 1,450,000 | 1.450 | 1,900,000 | 0.130 | 2,900,000 | 0.129 |
| 16/12/2024 | 0.118 | 262.200 | 4,850,000 | 450,000 | 0.450 | 2,375,000 | 0.124 | 2,475,000 | 0.126 |
| 13/12/2024 | 0.131 | 268.600 | 7,450,000 | 350,000 | 0.350 | 3,325,000 | 0.137 | 3,575,000 | 0.139 |
| 12/12/2024 | 0.153 | 280.000 | 9,200,000 | 100,000 | 0.100 | 4,600,000 | 0.151 | 4,600,000 | 0.150 |
| 11/12/2024 | 0.140 | 273.400 | 3,900,000 | 100,000 | 0.100 | 1,950,000 | 0.143 | 1,950,000 | 0.144 |
| 10/12/2024 | 0.139 | 272.400 | 1,950,000 | 100,000 | 0.100 | 1,000,000 | 0.140 | 950,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |