68218 泡玛瑞银八七熊Ｂ (R 熊证)
按盘价 
0.206 +0.014 (+7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.192 | 251.200 | 100,000 | 1,220,000 | 0.610 | 100,000 | 0.192 | ||
| 13/02/2026 | 0.200 | 247.400 | 620,000 | 1,120,000 | 0.560 | 320,000 | 0.196 | 300,000 | 0.205 |
| 12/02/2026 | 0.188 | 252.200 | 4,880,000 | 1,140,000 | 0.570 | 3,670,000 | 0.184 | 200,000 | 0.189 |
| 11/02/2026 | 0.183 | 255.000 | 5,960,000 | 4,610,000 | 2.310 | 1,470,000 | 0.177 | 3,850,000 | 0.179 |
| 10/02/2026 | 0.159 | 269.800 | 4,390,000 | 2,230,000 | 1.110 | 3,720,000 | 0.165 | ||
| 09/02/2026 | 0.181 | 257.200 | 10,670,000 | 5,950,000 | 2.970 | 2,530,000 | 0.178 | 7,890,000 | 0.178 |
| 06/02/2026 | 0.209 | 243.200 | 0 | 590,000 | 0.290 | ||||
| 05/02/2026 | 0.209 | 242.400 | 0 | 590,000 | 0.290 | ||||
| 04/02/2026 | 0.217 | 237.200 | 0 | 590,000 | 0.290 | ||||
| 03/02/2026 | 0.229 | 231.600 | 0 | 590,000 | 0.290 | ||||
| 02/02/2026 | 0.238 | 226.400 | 0 | 590,000 | 0.290 | ||||
| 30/01/2026 | 0.241 | 223.600 | 0 | 590,000 | 0.290 | ||||
| 29/01/2026 | 0.229 | 231.200 | 0 | 590,000 | 0.290 | ||||
| 28/01/2026 | 0.229 | 231.400 | 0 | 590,000 | 0.290 | ||||
| 27/01/2026 | 0.250 | 216.200 | 0 | 590,000 | 0.290 | ||||
| 26/01/2026 | 0.250 | 217.600 | 0 | 590,000 | 0.290 | ||||
| 23/01/2026 | 0.250 | 219.600 | 0 | 590,000 | 0.290 | ||||
| 22/01/2026 | 0.275 | 206.000 | 10,000 | 590,000 | 0.290 | 10,000 | 0.275 | ||
| 21/01/2026 | 0.290 | 194.400 | 0 | 580,000 | 0.290 | ||||
| 20/01/2026 | 0.290 | 197.200 | 0 | 580,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |