68223 恒指瑞银八八牛Ｑ (R 牛证)
按盘价 
0.169 +0.069 (+69.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.100 | 25,630.540 | 80,000 | 600,000 | 0.300 | 40,000 | 0.100 | 40,000 | 0.098 |
| 30/12/2025 | 0.123 | 25,854.600 | 0 | 600,000 | 0.300 | ||||
| 29/12/2025 | 0.106 | 25,635.230 | 120,000 | 600,000 | 0.300 | 60,000 | 0.106 | 60,000 | 0.125 |
| 24/12/2025 | 0.124 | 25,818.930 | 40,000 | 600,000 | 0.300 | 40,000 | 0.127 | ||
| 23/12/2025 | 0.121 | 25,774.140 | 40,000 | 640,000 | 0.320 | 40,000 | 0.121 | ||
| 22/12/2025 | 0.122 | 25,801.770 | 0 | 600,000 | 0.300 | ||||
| 19/12/2025 | 0.112 | 25,690.530 | 0 | 600,000 | 0.300 | ||||
| 18/12/2025 | 0.092 | 25,498.130 | 0 | 600,000 | 0.300 | ||||
| 17/12/2025 | 0.087 | 25,468.780 | 200,000 | 600,000 | 0.300 | 200,000 | 0.064 | ||
| 16/12/2025 | 0.066 | 25,235.410 | 200,000 | 800,000 | 0.400 | 200,000 | 0.066 | ||
| 15/12/2025 | 0.108 | 25,628.880 | 160,000 | 600,000 | 0.300 | 80,000 | 0.126 | 80,000 | 0.121 |
| 12/12/2025 | 0.140 | 25,976.790 | 0 | 600,000 | 0.300 | ||||
| 11/12/2025 | 0.097 | 25,530.510 | 0 | 600,000 | 0.300 | ||||
| 10/12/2025 | 0.093 | 25,540.780 | 200,000 | 600,000 | 0.300 | 100,000 | 0.090 | 100,000 | 0.079 |
| 09/12/2025 | 0.086 | 25,434.230 | 0 | 600,000 | 0.300 | ||||
| 08/12/2025 | 0.121 | 25,765.360 | 0 | 600,000 | 0.300 | ||||
| 05/12/2025 | 0.150 | 26,085.080 | 0 | 600,000 | 0.300 | ||||
| 04/12/2025 | 0.135 | 25,935.900 | 0 | 600,000 | 0.300 | ||||
| 03/12/2025 | 0.118 | 25,760.730 | 0 | 600,000 | 0.300 | ||||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | 600,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |