68237 海油花旗五十牛A (R 牛证)
实时 按盘价 升0.109 +0.005 (+4.808%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.10918.6000
23/12/20240.10418.3000315,0000.390
20/12/20240.09917.9000315,0000.390
19/12/20240.10118.1200315,0000.390
18/12/20240.10118.1600315,0000.390
17/12/20240.10118.120100,000315,0000.390100,0000.101
16/12/20240.09717.82015,000415,0000.52015,0000.099
13/12/20240.09517.6800430,0000.540
12/12/20240.09817.98010,000430,0000.54010,0000.098
11/12/20240.09717.86010,000440,0000.55010,0000.096
10/12/20240.09617.7400450,0000.560
09/12/20240.09918.0400450,0000.560
06/12/20240.09717.720100,000450,0000.560100,0000.097
05/12/20240.09417.6400550,0000.690
04/12/20240.09817.8001,830,000550,0000.6901,730,0000.089100,0000.098
03/12/20240.08617.40002,180,0002.730
02/12/20240.08217.06002,180,0002.730
29/11/20240.08317.10002,180,0002.730
28/11/20240.08317.04002,180,0002.730
27/11/20240.08417.26002,180,0002.730
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。