68237 药明汇丰六甲牛Ａ (R 牛证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.095 | 40.500 | 320,000 | 810,000 | 0.810 | 60,000 | 0.090 | 260,000 | 0.094 |
| 13/02/2026 | 0.090 | 40.000 | 390,000 | 610,000 | 0.610 | 170,000 | 0.090 | 220,000 | 0.091 |
| 12/02/2026 | 0.104 | 41.340 | 3,630,000 | 560,000 | 0.560 | 3,060,000 | 0.125 | 5,000 | 0.100 |
| 11/02/2026 | 0.106 | 41.400 | 3,470,000 | 3,615,000 | 3.620 | 810,000 | 0.102 | 1,050,000 | 0.104 |
| 10/02/2026 | 0.092 | 40.020 | 15,935,000 | 3,375,000 | 3.380 | 6,235,000 | 0.093 | 8,215,000 | 0.090 |
| 09/02/2026 | 0.073 | 38.240 | 1,265,000 | 1,395,000 | 1.400 | 525,000 | 0.073 | 725,000 | 0.073 |
| 06/02/2026 | 0.067 | 37.680 | 1,740,000 | 1,195,000 | 1.200 | 840,000 | 0.065 | 815,000 | 0.065 |
| 05/02/2026 | 0.065 | 37.520 | 1,375,000 | 1,220,000 | 1.220 | 535,000 | 0.060 | 735,000 | 0.060 |
| 04/02/2026 | 0.058 | 36.560 | 265,000 | 1,020,000 | 1.020 | 135,000 | 0.057 | 130,000 | 0.058 |
| 03/02/2026 | 0.060 | 36.980 | 1,235,000 | 1,025,000 | 1.030 | 875,000 | 0.058 | 320,000 | 0.061 |
| 02/02/2026 | 0.049 | 35.860 | 0 | 1,580,000 | 1.580 | ||||
| 30/01/2026 | 0.060 | 37.000 | 400,000 | 1,580,000 | 1.580 | 200,000 | 0.059 | 200,000 | 0.059 |
| 29/01/2026 | 0.070 | 37.900 | 90,000 | 1,580,000 | 1.580 | 20,000 | 0.075 | 70,000 | 0.070 |
| 28/01/2026 | 0.072 | 38.300 | 150,000 | 1,530,000 | 1.530 | 100,000 | 0.068 | 50,000 | 0.073 |
| 27/01/2026 | 0.070 | 38.120 | 30,000 | 1,580,000 | 1.580 | 20,000 | 0.069 | 10,000 | 0.070 |
| 26/01/2026 | 0.071 | 38.220 | 165,000 | 1,590,000 | 1.590 | 155,000 | 0.074 | ||
| 23/01/2026 | 0.083 | 39.320 | 415,000 | 1,745,000 | 1.750 | 105,000 | 0.080 | 240,000 | 0.082 |
| 22/01/2026 | 0.080 | 38.960 | 385,000 | 1,610,000 | 1.610 | 55,000 | 0.081 | 95,000 | 0.081 |
| 21/01/2026 | 0.074 | 38.400 | 905,000 | 1,570,000 | 1.570 | 45,000 | 0.074 | 455,000 | 0.072 |
| 20/01/2026 | 0.062 | 37.100 | 795,000 | 1,160,000 | 1.160 | 360,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |