68242 快手法兴六乙牛Ａ (R 牛证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.085 | 44.980 | 2,880,000 | 7,280,000 | 12.133 | 820,000 | 0.096 | 520,000 | 0.094 |
| 20/05/2026 | 0.111 | 47.680 | 1,870,000 | 7,580,000 | 12.633 | 490,000 | 0.111 | 1,080,000 | 0.111 |
| 19/05/2026 | 0.125 | 48.880 | 4,020,000 | 6,990,000 | 11.650 | 1,070,000 | 0.126 | 1,260,000 | 0.129 |
| 18/05/2026 | 0.121 | 48.680 | 980,000 | 6,800,000 | 11.333 | 130,000 | 0.121 | 710,000 | 0.119 |
| 15/05/2026 | 0.129 | 49.340 | 2,880,000 | 6,220,000 | 10.367 | 420,000 | 0.136 | 1,300,000 | 0.137 |
| 14/05/2026 | 0.145 | 50.850 | 8,780,000 | 5,340,000 | 8.900 | 5,590,000 | 0.152 | 2,340,000 | 0.152 |
| 13/05/2026 | 0.151 | 51.600 | 19,190,000 | 8,590,000 | 14.317 | 5,950,000 | 0.150 | 8,480,000 | 0.149 |
| 12/05/2026 | 0.164 | 52.600 | 6,390,000 | 6,060,000 | 10.100 | 1,850,000 | 0.185 | 1,420,000 | 0.168 |
| 11/05/2026 | 0.152 | 51.600 | 10,040,000 | 6,490,000 | 10.817 | 4,590,000 | 0.148 | 4,560,000 | 0.147 |
| 08/05/2026 | 0.168 | 52.950 | 6,280,000 | 6,520,000 | 10.867 | 2,720,000 | 0.154 | 560,000 | 0.130 |
| 07/05/2026 | 0.120 | 48.400 | 2,620,000 | 8,680,000 | 14.467 | 70,000 | 0.118 | ||
| 06/05/2026 | 0.087 | 45.000 | 3,410,000 | 8,610,000 | 14.350 | 1,090,000 | 0.084 | 1,090,000 | 0.084 |
| 05/05/2026 | 0.079 | 44.180 | 5,150,000 | 8,610,000 | 14.350 | 1,290,000 | 0.076 | 2,050,000 | 0.073 |
| 04/05/2026 | 0.082 | 44.460 | 4,210,000 | 7,850,000 | 13.083 | 2,330,000 | 0.081 | 480,000 | 0.079 |
| 30/04/2026 | 0.066 | 42.900 | 3,910,000 | 9,700,000 | 16.167 | 820,000 | 0.066 | 1,710,000 | 0.066 |
| 29/04/2026 | 0.072 | 43.520 | 3,690,000 | 8,810,000 | 14.683 | 1,780,000 | 0.067 | 510,000 | 0.069 |
| 28/04/2026 | 0.059 | 42.280 | 92,390,000 | 10,080,000 | 16.800 | 42,000,000 | 0.066 | 46,000,000 | 0.069 |
| 27/04/2026 | 0.075 | 43.640 | 5,710,000 | 6,080,000 | 10.133 | 2,100,000 | 0.075 | 2,540,000 | 0.074 |
| 24/04/2026 | 0.075 | 43.700 | 4,370,000 | 5,640,000 | 9.400 | 1,560,000 | 0.071 | 1,700,000 | 0.072 |
| 23/04/2026 | 0.079 | 44.140 | 3,950,000 | 5,500,000 | 9.167 | 1,300,000 | 0.081 | 1,710,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |