68257 小米法兴五四牛Ｂ (R 牛证)
按盘价 
0.233 -0.016 (-6.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.249 | 28.800 | 3,860,000 | 60,000 | 0.060 | 2,410,000 | 0.243 | 1,450,000 | 0.244 |
| 15/11/2024 | 0.235 | 28.000 | 1,780,000 | 1,020,000 | 1.020 | 410,000 | 0.240 | 1,370,000 | 0.236 |
| 14/11/2024 | 0.231 | 27.850 | 1,540,000 | 60,000 | 0.060 | 1,540,000 | 0.235 | ||
| 13/11/2024 | 0.250 | 28.900 | 0 | 1,600,000 | 1.600 | ||||
| 12/11/2024 | 0.244 | 28.450 | 0 | 1,600,000 | 1.600 | ||||
| 11/11/2024 | 0.255 | 29.300 | 900,000 | 1,600,000 | 1.600 | 450,000 | 0.249 | 450,000 | 0.250 |
| 08/11/2024 | 0.244 | 28.300 | 1,800,000 | 1,600,000 | 1.600 | 900,000 | 0.248 | 900,000 | 0.250 |
| 07/11/2024 | 0.229 | 27.850 | 60,000 | 1,600,000 | 1.600 | 30,000 | 0.221 | ||
| 06/11/2024 | 0.226 | 27.600 | 1,000,000 | 1,630,000 | 1.630 | 1,000,000 | 0.226 | ||
| 05/11/2024 | 0.236 | 28.200 | 0 | 630,000 | 0.630 | ||||
| 04/11/2024 | 0.220 | 27.300 | 20,000 | 630,000 | 0.630 | 20,000 | 0.232 | ||
| 01/11/2024 | 0.219 | 27.300 | 0 | 650,000 | 0.650 | ||||
| 31/10/2024 | 0.207 | 26.700 | 0 | 650,000 | 0.650 | ||||
| 30/10/2024 | 0.192 | 26.000 | 0 | 650,000 | 0.650 | ||||
| 29/10/2024 | 0.188 | 25.850 | 0 | 650,000 | 0.650 | ||||
| 28/10/2024 | 0.188 | 25.500 | 0 | 650,000 | 0.650 | ||||
| 25/10/2024 | 0.195 | 25.950 | 920,000 | 650,000 | 0.650 | 460,000 | 0.203 | ||
| 24/10/2024 | 0.182 | 25.250 | 1,000,000 | 1,110,000 | 1.110 | 1,000,000 | 0.182 | ||
| 23/10/2024 | 0.185 | 25.550 | 100,000 | 110,000 | 0.110 | 100,000 | 0.180 | ||
| 22/10/2024 | 0.162 | 24.450 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |