68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.105 | 48.900 | 0 | 555,000 | 0.694 | ||||
| 13/02/2026 | 0.103 | 48.800 | 815,000 | 555,000 | 0.694 | 610,000 | 0.104 | 205,000 | 0.104 |
| 12/02/2026 | 0.111 | 49.620 | 540,000 | 960,000 | 1.200 | 540,000 | 0.110 | ||
| 11/02/2026 | 0.110 | 49.520 | 0 | 1,500,000 | 1.875 | ||||
| 10/02/2026 | 0.108 | 49.300 | 0 | 1,500,000 | 1.875 | ||||
| 09/02/2026 | 0.108 | 49.220 | 100,000 | 1,500,000 | 1.875 | 50,000 | 0.110 | 50,000 | 0.109 |
| 06/02/2026 | 0.108 | 49.180 | 35,000 | 1,500,000 | 1.875 | 35,000 | 0.103 | ||
| 05/02/2026 | 0.104 | 48.680 | 50,000 | 1,535,000 | 1.919 | ||||
| 04/02/2026 | 0.092 | 47.500 | 5,000 | 1,535,000 | 1.919 | 5,000 | 0.092 | ||
| 03/02/2026 | 0.092 | 47.360 | 220,000 | 1,530,000 | 1.912 | 200,000 | 0.094 | 20,000 | 0.092 |
| 02/02/2026 | 0.099 | 48.060 | 20,000 | 1,710,000 | 2.138 | 20,000 | 0.099 | ||
| 30/01/2026 | 0.098 | 47.860 | 0 | 1,730,000 | 2.162 | ||||
| 29/01/2026 | 0.095 | 47.820 | 65,000 | 1,730,000 | 2.162 | 20,000 | 0.095 | 45,000 | 0.092 |
| 28/01/2026 | 0.094 | 47.660 | 2,415,000 | 1,705,000 | 2.131 | 1,865,000 | 0.088 | 200,000 | 0.094 |
| 27/01/2026 | 0.091 | 47.180 | 2,315,000 | 3,370,000 | 4.212 | 100,000 | 0.091 | 2,215,000 | 0.091 |
| 26/01/2026 | 0.084 | 46.640 | 0 | 1,255,000 | 1.569 | ||||
| 23/01/2026 | 0.082 | 46.400 | 0 | 1,255,000 | 1.569 | ||||
| 22/01/2026 | 0.082 | 46.300 | 100,000 | 1,255,000 | 1.569 | 100,000 | 0.083 | ||
| 21/01/2026 | 0.087 | 46.840 | 0 | 1,155,000 | 1.444 | ||||
| 20/01/2026 | 0.088 | 46.820 | 100,000 | 1,155,000 | 1.444 | 100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |