68264 中移汇丰四乙牛C (R 牛证)
实时 按盘价 升0.126 +0.004 (+3.279%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.12676.050230,000
23/12/20240.12275.750375,0003,670,0006.120
20/12/20240.11975.35003,670,0006.120
19/12/20240.12475.500480,0003,670,0006.120480,0000.126
18/12/20240.11875.65004,150,0006.920
17/12/20240.11875.1001,120,0004,150,0006.92065,0000.117
16/12/20240.11674.850100,0004,215,0007.030
13/12/20240.11074.05040,0004,215,0007.03040,0000.110
12/12/20240.11474.550480,0004,255,0007.090
11/12/20240.11274.10020,0004,255,0007.09020,0000.112
10/12/20240.11073.800100,0004,275,0007.130100,0000.114
09/12/20240.10974.00004,375,0007.290
06/12/20240.10472.750400,0004,375,0007.290400,0000.104
05/12/20240.09572.50004,775,0007.960
04/12/20240.09572.5003,500,0004,775,0007.9601,200,0000.0941,600,0000.092
03/12/20240.09072.250300,0004,375,0007.290150,0000.086150,0000.085
02/12/20240.09272.300170,0004,375,0007.290115,0000.092
29/11/20240.09672.300110,0004,490,0007.48050,0000.09040,0000.093
28/11/20240.08971.6502,500,0004,500,0007.5001,250,0000.0891,200,0000.088
27/11/20240.08872.0002,250,0004,550,0007.5801,105,0000.0851,135,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。