68265 快手法兴六甲牛Ｄ (R 牛证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.063 | 44.980 | 5,720,000 | 4,810,000 | 8.017 | 2,100,000 | 0.079 | 2,630,000 | 0.080 |
| 20/05/2026 | 0.090 | 47.680 | 3,140,000 | 4,280,000 | 7.133 | 190,000 | 0.090 | 2,160,000 | 0.091 |
| 19/05/2026 | 0.104 | 48.880 | 540,000 | 2,310,000 | 3.850 | 20,000 | 0.102 | ||
| 18/05/2026 | 0.100 | 48.680 | 170,000 | 2,330,000 | 3.883 | 20,000 | 0.098 | 50,000 | 0.099 |
| 15/05/2026 | 0.107 | 49.340 | 2,190,000 | 2,300,000 | 3.833 | 1,160,000 | 0.111 | 100,000 | 0.107 |
| 14/05/2026 | 0.122 | 50.850 | 4,750,000 | 3,360,000 | 5.600 | 1,720,000 | 0.130 | 1,530,000 | 0.126 |
| 13/05/2026 | 0.130 | 51.600 | 4,800,000 | 3,550,000 | 5.917 | 1,250,000 | 0.129 | 2,110,000 | 0.127 |
| 12/05/2026 | 0.142 | 52.600 | 9,630,000 | 2,690,000 | 4.483 | 4,060,000 | 0.155 | 2,770,000 | 0.151 |
| 11/05/2026 | 0.132 | 51.600 | 13,380,000 | 3,980,000 | 6.633 | 4,440,000 | 0.125 | 5,900,000 | 0.123 |
| 08/05/2026 | 0.144 | 52.950 | 4,160,000 | 2,520,000 | 4.200 | 430,000 | 0.121 | 1,820,000 | 0.109 |
| 07/05/2026 | 0.100 | 48.400 | 770,000 | 1,130,000 | 1.883 | 10,000 | 0.094 | 760,000 | 0.100 |
| 06/05/2026 | 0.066 | 45.000 | 410,000 | 380,000 | 0.633 | 20,000 | 0.061 | 390,000 | 0.068 |
| 05/05/2026 | 0.055 | 44.180 | 30,000 | 10,000 | 0.017 | 10,000 | 0.055 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |