68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.245 | 115.100 | 0 | ||||||
| 02/06/2026 | 0.285 | 120.100 | 0 | 1,325,000 | 0.883 | ||||
| 01/06/2026 | 0.219 | 112.400 | 0 | 1,325,000 | 0.883 | ||||
| 29/05/2026 | 0.225 | 113.500 | 0 | 1,325,000 | 0.883 | ||||
| 28/05/2026 | 0.231 | 114.200 | 0 | 1,325,000 | 0.883 | ||||
| 27/05/2026 | 0.249 | 116.300 | 200,000 | 1,325,000 | 0.883 | 200,000 | 0.244 | ||
| 26/05/2026 | 0.275 | 118.600 | 285,000 | 1,525,000 | 1.017 | 285,000 | 0.271 | ||
| 22/05/2026 | 0.300 | 121.700 | 145,000 | 1,810,000 | 1.207 | 145,000 | 0.300 | ||
| 21/05/2026 | 0.325 | 123.500 | 0 | 1,955,000 | 1.303 | ||||
| 20/05/2026 | 0.355 | 127.800 | 0 | 1,955,000 | 1.303 | ||||
| 19/05/2026 | 0.345 | 125.900 | 0 | 1,955,000 | 1.303 | ||||
| 18/05/2026 | 0.350 | 126.500 | 0 | 1,955,000 | 1.303 | ||||
| 15/05/2026 | 0.365 | 127.900 | 0 | 1,955,000 | 1.303 | ||||
| 14/05/2026 | 0.380 | 130.100 | 100,000 | 1,955,000 | 1.303 | ||||
| 13/05/2026 | 0.365 | 128.200 | 530,000 | 1,955,000 | 1.303 | 330,000 | 0.350 | ||
| 12/05/2026 | 0.275 | 118.400 | 0 | 1,625,000 | 1.083 | ||||
| 11/05/2026 | 0.275 | 118.500 | 0 | 1,625,000 | 1.083 | ||||
| 08/05/2026 | 0.275 | 118.500 | 0 | 1,625,000 | 1.083 | ||||
| 07/05/2026 | 0.275 | 119.000 | 0 | 1,625,000 | 1.083 | ||||
| 06/05/2026 | 0.255 | 116.400 | 0 | 1,625,000 | 1.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |