68295 药明摩通六一牛Ａ (R 牛证)
按盘价 
0.207 +0.033 (+18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.207 | 17.500 | 0 | ||||||
| 27/09/2024 | 0.174 | 15.980 | 530,000 | 1,317,500 | 2.196 | 15,000 | 0.155 | ||
| 26/09/2024 | 0.132 | 13.860 | 0 | 1,332,500 | 2.221 | ||||
| 25/09/2024 | 0.124 | 13.400 | 705,000 | 1,332,500 | 2.221 | 705,000 | 0.131 | ||
| 24/09/2024 | 0.112 | 12.860 | 0 | 2,037,500 | 3.396 | ||||
| 23/09/2024 | 0.109 | 12.700 | 875,000 | 2,037,500 | 3.396 | 797,500 | 0.130 | ||
| 20/09/2024 | 0.125 | 13.380 | 1,595,000 | 1,240,000 | 2.067 | 855,000 | 0.116 | ||
| 19/09/2024 | 0.098 | 12.120 | 13,380,000 | 2,095,000 | 3.492 | 5,655,000 | 0.097 | 7,670,000 | 0.096 |
| 17/09/2024 | 0.085 | 11.520 | 3,120,000 | 80,000 | 0.133 | 1,535,000 | 0.085 | 1,585,000 | 0.085 |
| 16/09/2024 | 0.084 | 11.460 | 5,170,000 | 30,000 | 0.050 | 2,205,000 | 0.083 | 2,222,500 | 0.083 |
| 13/09/2024 | 0.086 | 11.540 | 9,075,000 | 12,500 | 0.021 | 4,520,000 | 0.091 | 3,607,500 | 0.092 |
| 12/09/2024 | 0.088 | 11.680 | 24,590,000 | 925,000 | 1.542 | 10,202,500 | 0.092 | 10,197,500 | 0.092 |
| 11/09/2024 | 0.080 | 11.300 | 11,722,500 | 930,000 | 1.550 | 5,777,500 | 0.078 | 5,315,000 | 0.076 |
| 10/09/2024 | 0.073 | 10.900 | 29,367,500 | 1,392,500 | 2.321 | 10,992,500 | 0.068 | 11,045,000 | 0.068 |
| 09/09/2024 | 0.080 | 11.340 | 10,622,500 | 1,340,000 | 2.233 | 3,660,000 | 0.078 | 4,592,500 | 0.077 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 11.060 | 2,870,000 | 407,500 | 0.679 | 1,280,000 | 0.079 | 1,590,000 | 0.078 |
| 04/09/2024 | 0.077 | 11.080 | 6,315,000 | 97,500 | 0.162 | 2,972,500 | 0.076 | 2,972,500 | 0.075 |
| 03/09/2024 | 0.075 | 11.000 | 4,600,000 | 97,500 | 0.162 | 2,300,000 | 0.078 | 2,300,000 | 0.077 |
| 02/09/2024 | 0.073 | 10.880 | 5,905,000 | 97,500 | 0.162 | 3,610,000 | 0.075 | 2,045,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |