68295 药明摩通六一牛A (R 牛证)
实时 按盘价 不变0.206 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.20617.3800
20/12/20240.19917.0200500,0000.833
19/12/20240.19916.9600500,0000.833
18/12/20240.20517.3000500,0000.833
17/12/20240.19716.8400500,0000.833
16/12/20240.20417.2800500,0000.833
13/12/20240.21517.8000500,0000.833
12/12/20240.22418.1600500,0000.833
11/12/20240.22618.4200500,0000.833
10/12/20240.22618.2600500,0000.833
09/12/20240.23619.00020,000500,0000.83320,0000.223
06/12/20240.20517.34020,000520,0000.86720,0000.201
05/12/20240.18816.4400500,0000.833
04/12/20240.19416.8200500,0000.833
03/12/20240.19216.7200500,0000.833
02/12/20240.16715.5000500,0000.833
29/11/20240.15715.0000500,0000.833
28/11/20240.15114.6600500,0000.833
27/11/20240.15214.8000500,0000.833
26/11/20240.14414.3000500,0000.833
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。