68324 小米汇丰五五牛Ａ (R 牛证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.105 | 22.500 | 40,000 | ||||||
| 27/09/2024 | 0.094 | 21.950 | 3,570,000 | 560,000 | 0.560 | 1,670,000 | 0.089 | 1,900,000 | 0.089 |
| 26/09/2024 | 0.082 | 21.500 | 2,020,000 | 330,000 | 0.330 | 1,260,000 | 0.073 | 750,000 | 0.065 |
| 25/09/2024 | 0.065 | 20.550 | 2,220,000 | 840,000 | 0.840 | 850,000 | 0.074 | 1,270,000 | 0.075 |
| 24/09/2024 | 0.080 | 21.200 | 1,170,000 | 420,000 | 0.420 | 490,000 | 0.082 | 660,000 | 0.080 |
| 23/09/2024 | 0.066 | 20.550 | 2,820,000 | 250,000 | 0.250 | 1,460,000 | 0.066 | 1,250,000 | 0.066 |
| 20/09/2024 | 0.052 | 19.880 | 5,710,000 | 460,000 | 0.460 | 2,540,000 | 0.052 | 2,960,000 | 0.053 |
| 19/09/2024 | 0.049 | 19.800 | 3,500,000 | 40,000 | 0.040 | 2,000,000 | 0.044 | 1,500,000 | 0.044 |
| 17/09/2024 | 0.044 | 19.520 | 1,800,000 | 540,000 | 0.540 | 900,000 | 0.041 | 900,000 | 0.042 |
| 16/09/2024 | 0.038 | 19.240 | 30,000 | 540,000 | 0.540 | 30,000 | 0.038 | ||
| 13/09/2024 | 0.038 | 19.220 | 3,230,000 | 510,000 | 0.510 | 2,020,000 | 0.039 | 1,210,000 | 0.039 |
| 12/09/2024 | 0.032 | 18.920 | 6,520,000 | 1,320,000 | 1.320 | 3,000,000 | 0.034 | 3,520,000 | 0.034 |
| 11/09/2024 | 0.032 | 18.960 | 0 | 800,000 | 0.800 | ||||
| 10/09/2024 | 0.025 | 18.660 | 0 | 800,000 | 0.800 | ||||
| 09/09/2024 | 0.023 | 18.620 | 800,000 | 800,000 | 0.800 | 800,000 | 0.023 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 18.540 | 300,000 | 0 | 0.000 | 300,000 | 0.018 | ||
| 04/09/2024 | 0.026 | 18.660 | 0 | 300,000 | 0.300 | ||||
| 03/09/2024 | 0.036 | 19.180 | 2,700,000 | 300,000 | 0.300 | 1,200,000 | 0.038 | 1,500,000 | 0.038 |
| 02/09/2024 | 19.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |