68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.106 +0.018 (+20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.106 | 6.030 | 110,000 | 1,348,000 | 1.685 | 110,000 | 0.105 | ||
| 23/12/2024 | 0.088 | 5.880 | 0 | 1,458,000 | 1.823 | ||||
| 20/12/2024 | 0.084 | 5.780 | 0 | 1,458,000 | 1.823 | ||||
| 19/12/2024 | 0.086 | 5.800 | 30,000 | 1,458,000 | 1.823 | 30,000 | 0.087 | ||
| 18/12/2024 | 0.089 | 5.830 | 160,000 | 1,488,000 | 1.860 | 150,000 | 0.091 | 10,000 | 0.090 |
| 17/12/2024 | 0.084 | 5.770 | 120,000 | 1,628,000 | 2.035 | 120,000 | 0.089 | ||
| 16/12/2024 | 0.078 | 5.760 | 0 | 1,748,000 | 2.185 | ||||
| 13/12/2024 | 0.074 | 5.650 | 0 | 1,748,000 | 2.185 | ||||
| 12/12/2024 | 0.082 | 5.770 | 140,000 | 1,748,000 | 2.185 | 140,000 | 0.085 | ||
| 11/12/2024 | 0.084 | 5.780 | 800,000 | 1,608,000 | 2.010 | 800,000 | 0.087 | ||
| 10/12/2024 | 0.084 | 5.770 | 0 | 2,408,000 | 3.010 | ||||
| 09/12/2024 | 0.088 | 5.880 | 20,000 | 2,408,000 | 3.010 | 20,000 | 0.085 | ||
| 06/12/2024 | 0.084 | 5.790 | 0 | 2,388,000 | 2.985 | ||||
| 05/12/2024 | 0.084 | 5.770 | 0 | 2,388,000 | 2.985 | ||||
| 04/12/2024 | 0.086 | 5.810 | 0 | 2,388,000 | 2.985 | ||||
| 03/12/2024 | 0.067 | 5.630 | 0 | 2,388,000 | 2.985 | ||||
| 02/12/2024 | 0.060 | 5.470 | 0 | 2,388,000 | 2.985 | ||||
| 29/11/2024 | 0.064 | 5.510 | 0 | 2,388,000 | 2.985 | ||||
| 28/11/2024 | 0.065 | 5.540 | 0 | 2,388,000 | 2.985 | ||||
| 27/11/2024 | 0.065 | 5.580 | 40,000 | 2,388,000 | 2.985 | 20,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |