68342 百度法兴五三牛Ｃ (R 牛证)
按盘价 
0.108 -0.014 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.122 | 78.850 | 0 | 735,000 | 1.838 | ||||
| 08/01/2025 | 0.131 | 79.850 | 0 | 735,000 | 1.838 | ||||
| 07/01/2025 | 0.136 | 80.450 | 0 | 735,000 | 1.838 | ||||
| 06/01/2025 | 0.139 | 80.750 | 35,000 | 735,000 | 1.838 | 35,000 | 0.140 | ||
| 03/01/2025 | 0.142 | 81.050 | 0 | 700,000 | 1.750 | ||||
| 02/01/2025 | 0.142 | 80.800 | 145,000 | 700,000 | 1.750 | 70,000 | 0.148 | 75,000 | 0.145 |
| 31/12/2024 | 0.163 | 82.700 | 0 | 695,000 | 1.738 | ||||
| 30/12/2024 | 0.176 | 83.800 | 0 | 695,000 | 1.738 | ||||
| 27/12/2024 | 0.184 | 85.000 | 380,000 | 695,000 | 1.738 | 380,000 | 0.174 | ||
| 24/12/2024 | 0.187 | 85.650 | 0 | 1,075,000 | 2.688 | ||||
| 23/12/2024 | 0.176 | 84.550 | 90,000 | 1,075,000 | 2.688 | ||||
| 20/12/2024 | 0.153 | 81.950 | 1,585,000 | 1,075,000 | 2.688 | 625,000 | 0.152 | 750,000 | 0.150 |
| 19/12/2024 | 0.176 | 84.100 | 405,000 | 950,000 | 2.375 | 60,000 | 0.154 | 235,000 | 0.157 |
| 18/12/2024 | 0.213 | 87.750 | 0 | 775,000 | 1.938 | ||||
| 17/12/2024 | 0.201 | 86.250 | 30,000 | 775,000 | 1.938 | 30,000 | 0.195 | ||
| 16/12/2024 | 0.211 | 87.200 | 0 | 805,000 | 2.012 | ||||
| 13/12/2024 | 0.211 | 86.850 | 30,000 | 805,000 | 2.012 | 30,000 | 0.214 | ||
| 12/12/2024 | 0.216 | 87.600 | 60,000 | 835,000 | 2.088 | 55,000 | 0.219 | 5,000 | 0.216 |
| 11/12/2024 | 0.195 | 85.500 | 30,000 | 885,000 | 2.212 | ||||
| 10/12/2024 | 0.194 | 85.550 | 1,940,000 | 885,000 | 2.212 | 1,005,000 | 0.210 | 675,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |