68346 恒科花旗六十牛Ａ (R 牛证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.063 | 4,679.100 | 1,350,000 | ||||||
| 01/04/2026 | 0.071 | 4,756.450 | 1,570,000 | 14,560,000 | 14.560 | 1,410,000 | 0.070 | 160,000 | 0.068 |
| 31/03/2026 | 0.059 | 4,649.820 | 1,550,000 | 15,810,000 | 15.810 | 290,000 | 0.061 | 1,200,000 | 0.062 |
| 30/03/2026 | 0.063 | 4,690.080 | 9,540,000 | 14,900,000 | 14.900 | 1,610,000 | 0.064 | 7,920,000 | 0.060 |
| 27/03/2026 | 0.075 | 4,778.010 | 1,340,000 | 8,590,000 | 8.590 | 890,000 | 0.069 | 450,000 | 0.075 |
| 26/03/2026 | 0.071 | 4,761.540 | 1,180,000 | 9,030,000 | 9.030 | 20,000 | 0.083 | 1,160,000 | 0.076 |
| 25/03/2026 | 0.089 | 4,922.940 | 2,070,000 | 7,890,000 | 7.890 | 1,300,000 | 0.088 | 640,000 | 0.087 |
| 24/03/2026 | 0.081 | 4,830.890 | 2,570,000 | 8,550,000 | 8.550 | 1,790,000 | 0.075 | 710,000 | 0.072 |
| 23/03/2026 | 0.066 | 4,712.480 | 4,440,000 | 9,630,000 | 9.630 | 390,000 | 0.065 | 4,030,000 | 0.068 |
| 20/03/2026 | 0.086 | 4,872.380 | 3,700,000 | 5,990,000 | 5.990 | 1,730,000 | 0.083 | 1,660,000 | 0.087 |
| 19/03/2026 | 0.097 | 4,996.280 | 1,120,000 | 6,060,000 | 6.060 | 1,120,000 | 0.100 | ||
| 18/03/2026 | 0.111 | 5,108.300 | 380,000 | 4,940,000 | 4.940 | 380,000 | 0.108 | ||
| 17/03/2026 | 0.109 | 5,107.640 | 260,000 | 4,560,000 | 4.560 | 110,000 | 0.118 | 150,000 | 0.113 |
| 16/03/2026 | 0.109 | 5,111.780 | 410,000 | 4,520,000 | 4.520 | 410,000 | 0.107 | ||
| 13/03/2026 | 0.096 | 4,978.080 | 350,000 | 4,930,000 | 4.930 | 350,000 | 0.097 | ||
| 12/03/2026 | 0.100 | 5,027.640 | 1,190,000 | 4,580,000 | 4.580 | 510,000 | 0.095 | 680,000 | 0.097 |
| 11/03/2026 | 0.102 | 5,054.850 | 630,000 | 4,410,000 | 4.410 | 370,000 | 0.105 | 260,000 | 0.108 |
| 10/03/2026 | 0.103 | 5,060.530 | 4,700,000 | 4,520,000 | 4.520 | 3,270,000 | 0.099 | 1,430,000 | 0.099 |
| 09/03/2026 | 0.090 | 4,941.730 | 6,100,000 | 6,360,000 | 6.360 | 730,000 | 0.084 | 5,370,000 | 0.080 |
| 06/03/2026 | 0.092 | 4,947.500 | 1,700,000 | 1,720,000 | 1.720 | 890,000 | 0.088 | 810,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |