日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.112 | 18.600 | 0 | ||||||
23/12/2024 | 0.106 | 18.300 | 0 | 30,000 | 0.030 | ||||
20/12/2024 | 0.099 | 17.900 | 0 | 30,000 | 0.030 | ||||
19/12/2024 | 0.103 | 18.120 | 0 | 30,000 | 0.030 | ||||
18/12/2024 | 0.104 | 18.160 | 0 | 30,000 | 0.030 | ||||
17/12/2024 | 0.103 | 18.120 | 0 | 30,000 | 0.030 | ||||
16/12/2024 | 0.097 | 17.820 | 0 | 30,000 | 0.030 | ||||
13/12/2024 | 0.096 | 17.680 | 0 | 30,000 | 0.030 | ||||
12/12/2024 | 0.099 | 17.980 | 0 | 30,000 | 0.030 | ||||
11/12/2024 | 0.099 | 17.860 | 0 | 30,000 | 0.030 | ||||
10/12/2024 | 0.097 | 17.740 | 50,000 | 30,000 | 0.030 | 50,000 | 0.103 | ||
09/12/2024 | 0.101 | 18.040 | 0 | 80,000 | 0.080 | ||||
06/12/2024 | 0.099 | 17.720 | 30,000 | 80,000 | 0.080 | 30,000 | 0.099 | ||
05/12/2024 | 0.094 | 17.640 | 0 | 50,000 | 0.050 | ||||
04/12/2024 | 0.099 | 17.800 | 55,000 | 50,000 | 0.050 | 55,000 | 0.100 | ||
03/12/2024 | 0.088 | 17.400 | 910,000 | 105,000 | 0.100 | 855,000 | 0.087 | 55,000 | 0.085 |
02/12/2024 | 0.082 | 17.060 | 0 | 905,000 | 0.910 | ||||
29/11/2024 | 0.082 | 17.100 | 5,000 | 905,000 | 0.910 | 5,000 | 0.082 | ||
28/11/2024 | 0.083 | 17.040 | 1,500,000 | 910,000 | 0.910 | 600,000 | 0.084 | 900,000 | 0.083 |
27/11/2024 | 0.086 | 17.260 | 945,000 | 610,000 | 0.610 | 390,000 | 0.086 | 555,000 | 0.086 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |