68389 平安摩通五甲牛Ａ (R 牛证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.090 | 42.750 | 1,695,000 | 12,505,000 | 15.631 | 495,000 | 0.094 | 590,000 | 0.098 |
| 22/01/2025 | 0.083 | 41.950 | 8,080,000 | 12,410,000 | 15.513 | 1,300,000 | 0.086 | 6,480,000 | 0.089 |
| 21/01/2025 | 0.096 | 43.150 | 2,120,000 | 7,230,000 | 9.038 | 730,000 | 0.096 | 340,000 | 0.094 |
| 20/01/2025 | 0.092 | 42.700 | 955,000 | 7,620,000 | 9.525 | 480,000 | 0.090 | 295,000 | 0.092 |
| 17/01/2025 | 0.081 | 41.700 | 60,000 | 7,805,000 | 9.756 | 60,000 | 0.082 | ||
| 16/01/2025 | 0.080 | 41.700 | 1,775,000 | 7,865,000 | 9.831 | 590,000 | 0.081 | 1,030,000 | 0.081 |
| 15/01/2025 | 0.075 | 41.150 | 3,775,000 | 7,425,000 | 9.281 | 800,000 | 0.074 | 2,755,000 | 0.076 |
| 14/01/2025 | 0.079 | 41.400 | 4,255,000 | 5,470,000 | 6.838 | 1,390,000 | 0.077 | 2,430,000 | 0.077 |
| 13/01/2025 | 0.074 | 40.950 | 2,880,000 | 4,430,000 | 5.538 | 1,010,000 | 0.074 | 1,170,000 | 0.069 |
| 10/01/2025 | 0.075 | 41.000 | 6,725,000 | 4,270,000 | 5.337 | 2,810,000 | 0.079 | 3,305,000 | 0.080 |
| 09/01/2025 | 0.092 | 42.800 | 2,865,000 | 3,775,000 | 4.719 | 1,685,000 | 0.093 | 1,180,000 | 0.093 |
| 08/01/2025 | 0.094 | 43.050 | 2,025,000 | 4,280,000 | 5.350 | 760,000 | 0.094 | 1,265,000 | 0.095 |
| 07/01/2025 | 0.095 | 43.250 | 1,970,000 | 3,775,000 | 4.719 | 975,000 | 0.097 | 995,000 | 0.098 |
| 06/01/2025 | 0.103 | 43.900 | 360,000 | 3,755,000 | 4.694 | 125,000 | 0.105 | 235,000 | 0.102 |
| 03/01/2025 | 0.102 | 44.050 | 100,000 | 3,645,000 | 4.556 | 100,000 | 0.101 | ||
| 02/01/2025 | 0.105 | 44.200 | 300,000 | 3,745,000 | 4.681 | 300,000 | 0.110 | ||
| 31/12/2024 | 0.125 | 46.050 | 0 | 3,445,000 | 4.306 | ||||
| 30/12/2024 | 0.126 | 46.350 | 500,000 | 3,445,000 | 4.306 | 250,000 | 0.126 | 250,000 | 0.131 |
| 27/12/2024 | 0.127 | 46.350 | 0 | 3,445,000 | 4.306 | ||||
| 24/12/2024 | 0.130 | 46.600 | 505,000 | 3,445,000 | 4.306 | 255,000 | 0.130 | 250,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |