68389 平安摩通五甲牛Ａ (R 牛证)
按盘价 
0.170 +0.017 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.170 | 50.150 | 6,125,000 | ||||||
| 27/09/2024 | 0.153 | 48.600 | 9,165,000 | 9,520,000 | 11.900 | 4,360,000 | 0.146 | 1,290,000 | 0.143 |
| 26/09/2024 | 0.123 | 45.550 | 25,420,000 | 12,590,000 | 15.737 | 1,820,000 | 0.108 | 20,000 | 0.113 |
| 25/09/2024 | 0.084 | 41.900 | 13,425,000 | 14,390,000 | 17.988 | 2,340,000 | 0.091 | 1,250,000 | 0.088 |
| 24/09/2024 | 0.073 | 40.350 | 15,550,000 | 15,480,000 | 19.350 | 105,000 | 0.070 | 3,140,000 | 0.065 |
| 23/09/2024 | 0.048 | 37.650 | 7,395,000 | 12,445,000 | 15.556 | 1,655,000 | 0.048 | 1,910,000 | 0.052 |
| 20/09/2024 | 0.047 | 37.650 | 8,125,000 | 12,190,000 | 15.238 | 275,000 | 0.050 | 1,900,000 | 0.049 |
| 19/09/2024 | 0.044 | 37.200 | 10,480,000 | 10,565,000 | 13.206 | 4,110,000 | 0.043 | 2,715,000 | 0.041 |
| 17/09/2024 | 0.031 | 35.750 | 7,945,000 | 11,960,000 | 14.950 | 570,000 | 0.032 | 5,610,000 | 0.028 |
| 16/09/2024 | 0.025 | 35.100 | 105,000 | 6,920,000 | 8.650 | 105,000 | 0.022 | ||
| 13/09/2024 | 0.028 | 35.350 | 13,615,000 | 7,025,000 | 8.781 | 4,760,000 | 0.029 | 6,085,000 | 0.029 |
| 12/09/2024 | 0.023 | 34.850 | 9,965,000 | 5,700,000 | 7.125 | 2,125,000 | 0.019 | 5,140,000 | 0.024 |
| 11/09/2024 | 0.018 | 34.400 | 550,000 | 2,685,000 | 3.356 | 550,000 | 0.018 | ||
| 10/09/2024 | 0.022 | 34.600 | 2,270,000 | 3,235,000 | 4.044 | 430,000 | 0.022 | 1,840,000 | 0.024 |
| 09/09/2024 | 0.021 | 34.750 | 265,000 | 1,825,000 | 2.281 | 215,000 | 0.021 | 50,000 | 0.019 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 35.600 | 1,420,000 | 1,990,000 | 2.488 | 660,000 | 0.027 | 660,000 | 0.030 |
| 04/09/2024 | 0.026 | 35.100 | 17,755,000 | 1,990,000 | 2.488 | 7,695,000 | 0.028 | 7,735,000 | 0.028 |
| 03/09/2024 | 0.033 | 35.631 | 400,000 | 1,950,000 | 2.438 | 300,000 | 0.034 | ||
| 02/09/2024 | 0.034 | 35.981 | 590,000 | 2,250,000 | 2.812 | 205,000 | 0.038 | 385,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |