68411 小米法巴五六牛Ａ (R 牛证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.305 | 32.800 | 9,320,000 | 2,090,000 | 2.090 | 4,390,000 | 0.328 | 4,730,000 | 0.321 |
| 07/01/2025 | 0.335 | 34.150 | 18,670,000 | 1,750,000 | 1.750 | 8,460,000 | 0.333 | 10,210,000 | 0.332 |
| 06/01/2025 | 0.380 | 36.300 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.383 | 1,200,000 | 0.383 |
| 03/01/2025 | 0.375 | 36.250 | 8,780,000 | 0 | 0.000 | 4,390,000 | 0.361 | 4,370,000 | 0.355 |
| 02/01/2025 | 0.335 | 34.000 | 13,710,000 | 20,000 | 0.020 | 6,700,000 | 0.340 | 6,720,000 | 0.340 |
| 31/12/2024 | 0.350 | 34.500 | 6,460,000 | 0 | 0.000 | 3,230,000 | 0.348 | 3,230,000 | 0.346 |
| 30/12/2024 | 0.350 | 34.450 | 11,650,000 | 0 | 0.000 | 5,770,000 | 0.349 | 5,480,000 | 0.348 |
| 27/12/2024 | 0.340 | 34.150 | 19,850,000 | 290,000 | 0.290 | 9,780,000 | 0.344 | 10,070,000 | 0.343 |
| 24/12/2024 | 0.310 | 32.750 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.303 | 3,190,000 | 0.299 |
| 23/12/2024 | 0.295 | 31.750 | 780,000 | 0 | 0.000 | 390,000 | 0.295 | 390,000 | 0.300 |
| 20/12/2024 | 0.285 | 31.650 | 710,000 | 0 | 0.000 | 360,000 | 0.279 | 350,000 | 0.280 |
| 19/12/2024 | 0.275 | 30.800 | 630,000 | 10,000 | 0.010 | 310,000 | 0.275 | 320,000 | 0.270 |
| 18/12/2024 | 0.270 | 30.800 | 820,000 | 0 | 0.000 | 410,000 | 0.270 | 410,000 | 0.270 |
| 17/12/2024 | 0.260 | 29.950 | 1,200,000 | 0 | 0.000 | 600,000 | 0.260 | 600,000 | 0.265 |
| 16/12/2024 | 30.350 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 31.350 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 31.600 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 30.450 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 30.950 | 0 | 0 | 0.000 | |||||
| 09/12/2024 | 30.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |