68412 小米法巴五六牛Ｂ (R 牛证)
按盘价 
0.405 +0.035 (+9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.370 | 34.500 | 0 | 4,170,000 | 4.170 | ||||
| 22/01/2025 | 0.385 | 35.300 | 0 | 4,170,000 | 4.170 | ||||
| 21/01/2025 | 0.385 | 35.900 | 0 | 4,170,000 | 4.170 | ||||
| 20/01/2025 | 0.365 | 34.700 | 0 | 4,170,000 | 4.170 | ||||
| 17/01/2025 | 0.365 | 34.950 | 0 | 4,170,000 | 4.170 | ||||
| 16/01/2025 | 0.355 | 34.350 | 0 | 4,170,000 | 4.170 | ||||
| 15/01/2025 | 0.345 | 33.600 | 0 | 4,170,000 | 4.170 | ||||
| 14/01/2025 | 0.345 | 33.750 | 0 | 4,170,000 | 4.170 | ||||
| 13/01/2025 | 0.335 | 32.800 | 0 | 4,170,000 | 4.170 | ||||
| 10/01/2025 | 0.345 | 33.550 | 0 | 4,170,000 | 4.170 | ||||
| 09/01/2025 | 0.345 | 33.750 | 0 | 4,170,000 | 4.170 | ||||
| 08/01/2025 | 0.325 | 32.800 | 21,880,000 | 4,170,000 | 4.170 | 8,700,000 | 0.349 | 9,940,000 | 0.343 |
| 07/01/2025 | 0.355 | 34.150 | 62,170,000 | 2,930,000 | 2.930 | 28,380,000 | 0.355 | 31,300,000 | 0.354 |
| 06/01/2025 | 0.405 | 36.300 | 6,200,000 | 10,000 | 0.010 | 3,100,000 | 0.399 | 3,100,000 | 0.399 |
| 03/01/2025 | 0.395 | 36.250 | 20,130,000 | 10,000 | 0.010 | 10,180,000 | 0.390 | 9,950,000 | 0.388 |
| 02/01/2025 | 0.355 | 34.000 | 5,590,000 | 240,000 | 0.240 | 2,680,000 | 0.355 | 2,910,000 | 0.355 |
| 31/12/2024 | 0.365 | 34.500 | 800,000 | 10,000 | 0.010 | 400,000 | 0.363 | 400,000 | 0.363 |
| 30/12/2024 | 0.370 | 34.450 | 1,150,000 | 10,000 | 0.010 | 770,000 | 0.365 | 380,000 | 0.355 |
| 27/12/2024 | 0.355 | 34.150 | 4,700,000 | 400,000 | 0.400 | 2,660,000 | 0.356 | 2,040,000 | 0.355 |
| 24/12/2024 | 0.330 | 32.750 | 2,650,000 | 1,020,000 | 1.020 | 1,190,000 | 0.316 | 1,460,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |