68451 海油法兴五甲牛A (R 牛证)
实时 按盘价 升0.103 +0.005 (+5.102%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.10318.6003,500,000
23/12/20240.09818.300034,200,00022.800
20/12/20240.09217.900034,200,00022.800
19/12/20240.09618.12010,00034,200,00022.80010,0000.096
18/12/20240.09718.1603,045,00034,190,00022.7933,000,0000.09845,0000.097
17/12/20240.09618.12035,00037,145,00024.76330,0000.0955,0000.096
16/12/20240.09017.8205,00037,170,00024.7805,0000.090
13/12/20240.08717.680037,165,00024.777
12/12/20240.09017.980037,165,00024.777
11/12/20240.09017.860037,165,00024.777
10/12/20240.09017.74020,00037,165,00024.77720,0000.092
09/12/20240.09218.040037,145,00024.763
06/12/20240.08917.720037,145,00024.763
05/12/20240.08817.640037,145,00024.763
04/12/20240.09217.800100,00037,145,00024.76355,0000.08345,0000.092
03/12/20240.07917.400037,155,00024.770
02/12/20240.07417.060390,00037,155,00024.770390,0000.074
29/11/20240.07817.100445,00037,545,00025.030445,0000.079
28/11/20240.07717.0401,500,00037,100,00024.7331,500,0000.077
27/11/20240.07917.260035,600,00023.733
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。