68462 恒科法兴六九牛Ｄ (R 牛证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.038 | 4,679.100 | 3,640,000 | ||||||
| 01/04/2026 | 0.047 | 4,756.450 | 5,830,000 | 7,480,000 | 3.740 | 2,270,000 | 0.047 | 3,520,000 | 0.046 |
| 31/03/2026 | 0.037 | 4,649.820 | 3,430,000 | 6,230,000 | 3.115 | 1,680,000 | 0.040 | 1,750,000 | 0.038 |
| 30/03/2026 | 0.040 | 4,690.080 | 2,390,000 | 6,160,000 | 3.080 | 330,000 | 0.038 | 2,000,000 | 0.039 |
| 27/03/2026 | 0.050 | 4,778.010 | 1,270,000 | 4,490,000 | 2.245 | 1,100,000 | 0.052 | 170,000 | 0.052 |
| 26/03/2026 | 0.047 | 4,761.540 | 2,840,000 | 5,420,000 | 2.710 | 1,220,000 | 0.048 | 1,620,000 | 0.056 |
| 25/03/2026 | 0.065 | 4,922.940 | 1,930,000 | 5,020,000 | 2.510 | 440,000 | 0.063 | 490,000 | 0.060 |
| 24/03/2026 | 0.055 | 4,830.890 | 3,530,000 | 4,970,000 | 2.485 | 990,000 | 0.047 | 2,540,000 | 0.051 |
| 23/03/2026 | 0.043 | 4,712.480 | 3,410,000 | 3,420,000 | 1.710 | 1,480,000 | 0.044 | 1,770,000 | 0.045 |
| 20/03/2026 | 0.062 | 4,872.380 | 760,000 | 3,130,000 | 1.565 | 390,000 | 0.060 | 360,000 | 0.065 |
| 19/03/2026 | 0.073 | 4,996.280 | 650,000 | 3,160,000 | 1.580 | 150,000 | 0.077 | 500,000 | 0.076 |
| 18/03/2026 | 0.085 | 5,108.300 | 1,500,000 | 2,810,000 | 1.405 | 800,000 | 0.085 | 700,000 | 0.086 |
| 17/03/2026 | 0.085 | 5,107.640 | 1,690,000 | 2,910,000 | 1.455 | 1,430,000 | 0.091 | 260,000 | 0.089 |
| 16/03/2026 | 0.085 | 5,111.780 | 220,000 | 4,080,000 | 2.040 | 70,000 | 0.077 | 150,000 | 0.074 |
| 13/03/2026 | 0.072 | 4,978.080 | 930,000 | 4,000,000 | 2.000 | 220,000 | 0.076 | 700,000 | 0.075 |
| 12/03/2026 | 0.077 | 5,027.640 | 140,000 | 3,520,000 | 1.760 | 140,000 | 0.076 | ||
| 11/03/2026 | 0.080 | 5,054.850 | 1,880,000 | 3,380,000 | 1.690 | 1,880,000 | 0.083 | ||
| 10/03/2026 | 0.079 | 5,060.530 | 2,150,000 | 5,260,000 | 2.630 | 780,000 | 0.077 | 1,370,000 | 0.077 |
| 09/03/2026 | 0.067 | 4,941.730 | 1,200,000 | 4,670,000 | 2.335 | 90,000 | 0.067 | 1,110,000 | 0.064 |
| 06/03/2026 | 0.070 | 4,947.500 | 3,940,000 | 3,650,000 | 1.825 | 190,000 | 0.068 | 3,750,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |