68469 腾讯汇丰七二牛Ｆ (R 牛证)
按盘价 
0.248 +0.013 (+5.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.235 | 442.000 | 0 | 20,000 | 0.020 | ||||
| 24/08/2026 | 0.234 | 440.000 | 10,000 | 20,000 | 0.020 | 10,000 | 0.240 | ||
| 21/08/2026 | 0.265 | 457.000 | 10,000 | 10,000 | 0.010 | 5,000 | 0.260 | 5,000 | 0.255 |
| 20/08/2026 | 0.260 | 451.400 | 5,000 | 10,000 | 0.010 | 5,000 | 0.260 | ||
| 19/08/2026 | 0.246 | 447.200 | 0 | 15,000 | 0.020 | ||||
| 18/08/2026 | 0.240 | 442.400 | 0 | 15,000 | 0.020 | ||||
| 17/08/2026 | 0.248 | 446.400 | 15,000 | 15,000 | 0.020 | 10,000 | 0.247 | 5,000 | 0.247 |
| 14/08/2026 | 0.237 | 440.000 | 20,000 | 20,000 | 0.020 | 5,000 | 0.237 | 15,000 | 0.237 |
| 13/08/2026 | 0.242 | 441.000 | 0 | 10,000 | 0.010 | ||||
| 12/08/2026 | 0.280 | 461.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.280 | ||
| 11/08/2026 | 0.305 | 470.800 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.320 | 481.400 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.320 | 478.800 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.320 | 479.200 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.340 | 492.200 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.335 | 487.600 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.335 | 490.400 | 20,000 | 0 | 0.000 | 20,000 | 0.330 | ||
| 31/07/2026 | 0.305 | 475.200 | 0 | 20,000 | 0.020 | ||||
| 30/07/2026 | 0.300 | 471.800 | 0 | 20,000 | 0.020 | ||||
| 29/07/2026 | 0.290 | 466.400 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |