68477 快手法巴六九牛Ａ (R 牛证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.082 | 44.980 | 110,000 | 160,000 | 0.267 | 110,000 | 0.084 | ||
| 20/05/2026 | 0.106 | 47.680 | 10,000 | 270,000 | 0.450 | 10,000 | 0.108 | ||
| 19/05/2026 | 0.119 | 48.880 | 0 | 260,000 | 0.433 | ||||
| 18/05/2026 | 0.118 | 48.680 | 40,000 | 260,000 | 0.433 | 40,000 | 0.118 | ||
| 15/05/2026 | 0.124 | 49.340 | 490,000 | 220,000 | 0.367 | 450,000 | 0.130 | 40,000 | 0.124 |
| 14/05/2026 | 0.138 | 50.850 | 50,000 | 630,000 | 1.050 | 50,000 | 0.138 | ||
| 13/05/2026 | 0.146 | 51.600 | 0 | 680,000 | 1.133 | ||||
| 12/05/2026 | 0.157 | 52.600 | 160,000 | 680,000 | 1.133 | 140,000 | 0.178 | ||
| 11/05/2026 | 0.147 | 51.600 | 50,000 | 820,000 | 1.367 | 50,000 | 0.149 | ||
| 08/05/2026 | 0.158 | 52.950 | 0 | 870,000 | 1.450 | ||||
| 07/05/2026 | 0.116 | 48.400 | 600,000 | 870,000 | 1.450 | ||||
| 06/05/2026 | 0.085 | 45.000 | 510,000 | 870,000 | 1.450 | 40,000 | 0.083 | 350,000 | 0.083 |
| 05/05/2026 | 0.078 | 44.180 | 0 | 560,000 | 0.933 | ||||
| 04/05/2026 | 0.081 | 44.460 | 200,000 | 560,000 | 0.933 | 40,000 | 0.082 | 160,000 | 0.081 |
| 30/04/2026 | 0.067 | 42.900 | 0 | 440,000 | 0.733 | ||||
| 29/04/2026 | 0.071 | 43.520 | 150,000 | 440,000 | 0.733 | 150,000 | 0.066 | ||
| 28/04/2026 | 0.059 | 42.280 | 160,000 | 290,000 | 0.483 | 100,000 | 0.059 | 60,000 | 0.058 |
| 27/04/2026 | 0.071 | 43.640 | 0 | 330,000 | 0.550 | ||||
| 24/04/2026 | 0.071 | 43.700 | 250,000 | 330,000 | 0.550 | 250,000 | 0.068 | ||
| 23/04/2026 | 0.078 | 44.140 | 110,000 | 580,000 | 0.967 | 50,000 | 0.078 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |