68484 恒指瑞银八十牛Ｓ (R 牛证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.062 | 26,590.320 | 2,730,000 | 3,450,000 | 1.730 | 790,000 | 0.072 | 1,480,000 | 0.062 |
| 23/02/2026 | 0.106 | 27,081.910 | 1,760,000 | 2,760,000 | 1.380 | 1,680,000 | 0.103 | ||
| 20/02/2026 | 0.049 | 26,413.350 | 11,700,000 | 4,440,000 | 2.220 | 3,650,000 | 0.051 | 1,460,000 | 0.049 |
| 16/02/2026 | 0.077 | 26,705.940 | 10,580,000 | 6,630,000 | 3.310 | 7,460,000 | 0.056 | 80,000 | 0.059 |
| 13/02/2026 | 0.061 | 26,567.120 | 21,140,000 | 14,010,000 | 7.000 | 3,500,000 | 0.059 | 12,590,000 | 0.062 |
| 12/02/2026 | 0.102 | 27,032.540 | 3,240,000 | 4,920,000 | 2.460 | 2,160,000 | 0.101 | 420,000 | 0.103 |
| 11/02/2026 | 0.124 | 27,266.380 | 200,000 | 6,660,000 | 3.330 | ||||
| 10/02/2026 | 0.115 | 27,183.150 | 11,190,000 | 6,660,000 | 3.330 | 3,330,000 | 0.135 | 420,000 | 0.117 |
| 09/02/2026 | 0.102 | 27,027.160 | 16,670,000 | 9,570,000 | 4.780 | 11,250,000 | 0.099 | 1,080,000 | 0.108 |
| 06/02/2026 | 0.055 | 26,559.950 | 59,060,000 | 19,740,000 | 9.870 | 5,010,000 | 0.047 | 12,580,000 | 0.055 |
| 05/02/2026 | 0.088 | 26,885.240 | 24,510,000 | 12,170,000 | 6.080 | 6,590,000 | 0.082 | 8,960,000 | 0.073 |
| 04/02/2026 | 0.088 | 26,847.320 | 22,280,000 | 9,800,000 | 4.900 | 16,150,000 | 0.075 | 3,540,000 | 0.080 |
| 03/02/2026 | 0.083 | 26,834.770 | 9,920,000 | 22,410,000 | 11.210 | 2,190,000 | 0.078 | 6,700,000 | 0.090 |
| 02/02/2026 | 0.077 | 26,775.570 | 1,560,000 | 17,900,000 | 8.950 | 180,000 | 0.069 | 1,330,000 | 0.096 |
| 30/01/2026 | 0.143 | 27,387.110 | 590,000 | 16,750,000 | 8.380 | 30,000 | 0.150 | 10,000 | 0.156 |
| 29/01/2026 | 0.197 | 27,968.090 | 2,140,000 | 16,770,000 | 8.380 | 2,080,000 | 0.195 | ||
| 28/01/2026 | 0.178 | 27,826.910 | 4,510,000 | 18,850,000 | 9.430 | 1,970,000 | 0.140 | ||
| 27/01/2026 | 0.114 | 27,126.950 | 26,810,000 | 20,820,000 | 10.410 | 13,180,000 | 0.109 | 3,260,000 | 0.111 |
| 26/01/2026 | 0.079 | 26,765.520 | 7,670,000 | 30,740,000 | 15.370 | 4,170,000 | 0.094 | 2,070,000 | 0.082 |
| 23/01/2026 | 0.080 | 26,749.510 | 34,680,000 | 32,840,000 | 16.420 | 970,000 | 0.083 | 14,240,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |