68518 海油瑞银五九牛Ｂ (R 牛证)
按盘价 
0.620 +0.080 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.620 | 19.420 | 0 | ||||||
| 27/09/2024 | 0.540 | 18.580 | 430,000 | 310,000 | 0.520 | 370,000 | 0.483 | 60,000 | 0.498 |
| 26/09/2024 | 0.530 | 18.400 | 1,470,000 | 620,000 | 1.030 | 480,000 | 0.560 | 890,000 | 0.595 |
| 25/09/2024 | 0.650 | 19.680 | 200,000 | 210,000 | 0.350 | 200,000 | 0.660 | ||
| 24/09/2024 | 0.670 | 19.760 | 0 | 10,000 | 0.020 | ||||
| 23/09/2024 | 0.580 | 18.980 | 0 | 10,000 | 0.020 | ||||
| 20/09/2024 | 0.580 | 18.900 | 0 | 10,000 | 0.020 | ||||
| 19/09/2024 | 0.570 | 18.800 | 0 | 10,000 | 0.020 | ||||
| 17/09/2024 | 0.570 | 18.780 | 0 | 10,000 | 0.020 | ||||
| 16/09/2024 | 0.540 | 18.420 | 0 | 10,000 | 0.020 | ||||
| 13/09/2024 | 0.540 | 18.480 | 0 | 10,000 | 0.020 | ||||
| 12/09/2024 | 0.520 | 18.160 | 1,440,000 | 10,000 | 0.020 | 730,000 | 0.508 | 630,000 | 0.500 |
| 11/09/2024 | 0.495 | 17.980 | 2,500,000 | 110,000 | 0.180 | 1,200,000 | 0.451 | 1,300,000 | 0.451 |
| 10/09/2024 | 0.560 | 18.420 | 200,000 | 10,000 | 0.020 | 100,000 | 0.560 | 100,000 | 0.530 |
| 09/09/2024 | 0.530 | 18.340 | 0 | 10,000 | 0.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.620 | 19.100 | 0 | 10,000 | 0.020 | ||||
| 04/09/2024 | 0.630 | 19.160 | 0 | 10,000 | 0.020 | ||||
| 03/09/2024 | 0.750 | 20.510 | 0 | 10,000 | 0.020 | ||||
| 02/09/2024 | 0.750 | 20.410 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |