68528 携程法兴五三牛Ｂ (R 牛证)
按盘价 
0.360 +0.040 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.360 | 491.000 | 580,000 | ||||||
| 27/09/2024 | 0.320 | 474.000 | 1,142,500 | 1,175,000 | 1.958 | 632,500 | 0.304 | 397,500 | 0.323 |
| 26/09/2024 | 0.219 | 421.000 | 815,000 | 1,410,000 | 2.350 | 475,000 | 0.189 | ||
| 25/09/2024 | 0.171 | 399.000 | 1,080,000 | 935,000 | 1.558 | 30,000 | 0.185 | 392,500 | 0.189 |
| 24/09/2024 | 0.175 | 400.200 | 155,000 | 572,500 | 0.954 | 117,500 | 0.165 | 27,500 | 0.159 |
| 23/09/2024 | 0.146 | 384.400 | 272,500 | 662,500 | 1.104 | 20,000 | 0.148 | 185,000 | 0.150 |
| 20/09/2024 | 0.139 | 381.600 | 22,500 | 497,500 | 0.829 | 10,000 | 0.140 | ||
| 19/09/2024 | 0.125 | 374.000 | 637,500 | 507,500 | 0.846 | 400,000 | 0.123 | 237,500 | 0.129 |
| 17/09/2024 | 0.112 | 368.000 | 10,000 | 670,000 | 1.117 | 10,000 | 0.115 | ||
| 16/09/2024 | 0.116 | 371.800 | 0 | 660,000 | 1.100 | ||||
| 13/09/2024 | 0.113 | 369.600 | 0 | 660,000 | 1.100 | ||||
| 12/09/2024 | 0.113 | 368.200 | 597,500 | 660,000 | 1.100 | 597,500 | 0.111 | ||
| 11/09/2024 | 0.114 | 370.400 | 200,000 | 62,500 | 0.104 | 200,000 | 0.114 | ||
| 10/09/2024 | 0.115 | 370.400 | 0 | 262,500 | 0.438 | ||||
| 09/09/2024 | 0.114 | 368.600 | 200,000 | 262,500 | 0.438 | 200,000 | 0.114 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.124 | 373.600 | 0 | 62,500 | 0.104 | ||||
| 04/09/2024 | 0.124 | 373.600 | 80,000 | 62,500 | 0.104 | 40,000 | 0.122 | 40,000 | 0.130 |
| 03/09/2024 | 0.117 | 369.000 | 12,500 | 62,500 | 0.104 | 12,500 | 0.120 | ||
| 02/09/2024 | 0.118 | 371.200 | 140,000 | 50,000 | 0.083 | 90,000 | 0.117 | 50,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |