68529 比迪法兴五七牛Ｂ (R 牛证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.094 | 255.800 | 0 | 4,475,000 | 4.475 | ||||
| 08/01/2025 | 0.094 | 254.400 | 375,000 | 4,475,000 | 4.475 | 375,000 | 0.095 | ||
| 07/01/2025 | 0.102 | 259.200 | 375,000 | 4,850,000 | 4.850 | 375,000 | 0.102 | ||
| 06/01/2025 | 0.097 | 256.600 | 1,775,000 | 4,475,000 | 4.475 | 275,000 | 0.098 | 1,075,000 | 0.098 |
| 03/01/2025 | 0.099 | 258.000 | 1,650,000 | 3,675,000 | 3.675 | 600,000 | 0.098 | 1,050,000 | 0.101 |
| 02/01/2025 | 0.099 | 258.200 | 1,600,000 | 3,225,000 | 3.225 | 375,000 | 0.099 | 1,050,000 | 0.104 |
| 31/12/2024 | 0.118 | 266.600 | 275,000 | 2,550,000 | 2.550 | 225,000 | 0.123 | ||
| 30/12/2024 | 0.121 | 268.200 | 1,750,000 | 2,325,000 | 2.325 | 1,750,000 | 0.119 | ||
| 27/12/2024 | 0.134 | 273.600 | 1,300,000 | 575,000 | 0.575 | 1,300,000 | 0.133 | ||
| 24/12/2024 | 0.134 | 273.800 | 1,675,000 | 1,875,000 | 1.875 | 675,000 | 0.138 | ||
| 23/12/2024 | 0.125 | 269.600 | 6,150,000 | 2,550,000 | 2.550 | 1,375,000 | 0.124 | 2,725,000 | 0.115 |
| 20/12/2024 | 0.121 | 267.000 | 725,000 | 1,200,000 | 1.200 | 225,000 | 0.124 | ||
| 19/12/2024 | 0.123 | 268.600 | 975,000 | 975,000 | 0.975 | 975,000 | 0.114 | ||
| 18/12/2024 | 0.125 | 269.800 | 2,950,000 | 1,950,000 | 1.950 | 1,450,000 | 0.124 | ||
| 17/12/2024 | 0.118 | 266.600 | 4,275,000 | 3,400,000 | 3.400 | 1,175,000 | 0.120 | 1,000,000 | 0.117 |
| 16/12/2024 | 0.110 | 262.200 | 900,000 | 3,575,000 | 3.575 | 900,000 | 0.110 | ||
| 13/12/2024 | 0.124 | 268.600 | 1,125,000 | 2,675,000 | 2.675 | 1,075,000 | 0.138 | 50,000 | 0.124 |
| 12/12/2024 | 0.146 | 280.000 | 3,025,000 | 3,700,000 | 3.700 | 975,000 | 0.146 | 550,000 | 0.141 |
| 11/12/2024 | 0.132 | 273.400 | 900,000 | 4,125,000 | 4.125 | 900,000 | 0.132 | ||
| 10/12/2024 | 0.133 | 272.400 | 3,700,000 | 3,225,000 | 3.225 | 1,850,000 | 0.146 | 1,850,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |