68578 海油瑞银七四熊Ａ (R 熊证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.066 | 25.120 | 0 | 12,870,000 | 4.290 | ||||
| 24/08/2026 | 0.064 | 25.400 | 100,000 | 12,870,000 | 4.290 | 100,000 | 0.064 | ||
| 21/08/2026 | 0.066 | 25.180 | 1,860,000 | 12,770,000 | 4.260 | 1,840,000 | 0.066 | 20,000 | 0.066 |
| 20/08/2026 | 0.070 | 24.660 | 0 | 14,590,000 | 4.860 | ||||
| 19/08/2026 | 0.072 | 24.460 | 100,000 | 14,590,000 | 4.860 | ||||
| 18/08/2026 | 0.072 | 24.420 | 20,000 | 14,590,000 | 4.860 | ||||
| 17/08/2026 | 0.078 | 23.920 | 0 | 14,590,000 | 4.860 | ||||
| 14/08/2026 | 0.078 | 23.820 | 10,000 | 14,590,000 | 4.860 | 10,000 | 0.078 | ||
| 13/08/2026 | 0.077 | 23.860 | 0 | 14,600,000 | 4.870 | ||||
| 12/08/2026 | 0.077 | 23.960 | 110,000 | 14,600,000 | 4.870 | ||||
| 11/08/2026 | 0.074 | 24.240 | 110,000 | 14,600,000 | 4.870 | ||||
| 10/08/2026 | 0.081 | 23.400 | 50,000 | 14,600,000 | 4.870 | 50,000 | 0.081 | ||
| 07/08/2026 | 0.085 | 23.260 | 0 | 14,650,000 | 4.880 | ||||
| 06/08/2026 | 0.089 | 22.700 | 100,000 | 14,650,000 | 4.880 | 100,000 | 0.089 | ||
| 05/08/2026 | 0.085 | 22.960 | 0 | 14,750,000 | 4.920 | ||||
| 04/08/2026 | 0.080 | 23.580 | 0 | 14,750,000 | 4.920 | ||||
| 03/08/2026 | 0.078 | 23.740 | 0 | 14,750,000 | 4.920 | ||||
| 31/07/2026 | 0.077 | 23.820 | 0 | 14,750,000 | 4.920 | ||||
| 30/07/2026 | 0.073 | 24.180 | 250,000 | 14,750,000 | 4.920 | ||||
| 29/07/2026 | 0.082 | 23.500 | 100,000 | 14,750,000 | 4.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |