68629 汇丰瑞银八四牛Ｄ (R 牛证)
按盘价 
0.415 -0.075 (-15.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.490 | 142.100 | 0 | 320,000 | 0.400 | ||||
| 08/06/2026 | 0.490 | 142.300 | 192,000 | 320,000 | 0.400 | 192,000 | 0.490 | ||
| 05/06/2026 | 0.495 | 141.800 | 292,000 | 512,000 | 0.640 | 292,000 | 0.500 | ||
| 04/06/2026 | 0.540 | 146.400 | 0 | 220,000 | 0.270 | ||||
| 03/06/2026 | 0.540 | 146.900 | 0 | 220,000 | 0.270 | ||||
| 02/06/2026 | 0.540 | 147.200 | 324,000 | 220,000 | 0.270 | 100,000 | 0.540 | 124,000 | 0.510 |
| 01/06/2026 | 0.530 | 146.300 | 100,000 | 196,000 | 0.240 | 28,000 | 0.530 | ||
| 29/05/2026 | 0.520 | 145.100 | 168,000 | 168,000 | 0.210 | 168,000 | 0.520 | ||
| 28/05/2026 | 0.520 | 145.300 | 248,000 | 336,000 | 0.420 | 8,000 | 0.510 | 240,000 | 0.510 |
| 27/05/2026 | 0.540 | 146.600 | 200,000 | 104,000 | 0.130 | 100,000 | 0.540 | 100,000 | 0.530 |
| 26/05/2026 | 0.520 | 145.500 | 0 | 104,000 | 0.130 | ||||
| 22/05/2026 | 0.510 | 143.900 | 100,000 | 104,000 | 0.130 | 100,000 | 0.500 | ||
| 21/05/2026 | 0.485 | 141.700 | 0 | 204,000 | 0.260 | ||||
| 20/05/2026 | 0.465 | 138.700 | 0 | 204,000 | 0.260 | ||||
| 19/05/2026 | 0.480 | 140.300 | 232,000 | 204,000 | 0.260 | 200,000 | 0.468 | 32,000 | 0.480 |
| 18/05/2026 | 0.455 | 138.100 | 100,000 | 372,000 | 0.460 | 100,000 | 0.445 | ||
| 15/05/2026 | 0.465 | 139.400 | 100,000 | 272,000 | 0.340 | 100,000 | 0.465 | ||
| 14/05/2026 | 0.480 | 140.500 | 200,000 | 172,000 | 0.210 | 100,000 | 0.485 | ||
| 13/05/2026 | 0.475 | 140.317 | 212,000 | 272,000 | 0.340 | 112,000 | 0.470 | ||
| 12/05/2026 | 0.450 | 137.817 | 212,000 | 384,000 | 0.480 | 200,000 | 0.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |