68644 快手瑞银六九牛Ｆ (R 牛证)
按盘价 
0.091 +0.008 (+9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.083 | 44.980 | 5,390,000 | 10,640,000 | 17.730 | 790,000 | 0.096 | 500,000 | 0.105 |
| 20/05/2026 | 0.109 | 47.680 | 1,410,000 | 10,930,000 | 18.220 | 20,000 | 0.110 | 230,000 | 0.110 |
| 19/05/2026 | 0.123 | 48.880 | 1,620,000 | 10,720,000 | 17.870 | 640,000 | 0.127 | ||
| 18/05/2026 | 0.120 | 48.680 | 1,110,000 | 10,080,000 | 16.800 | 110,000 | 0.117 | ||
| 15/05/2026 | 0.126 | 49.340 | 2,310,000 | 9,970,000 | 16.620 | 1,100,000 | 0.132 | 300,000 | 0.130 |
| 14/05/2026 | 0.143 | 50.850 | 1,720,000 | 10,770,000 | 17.950 | ||||
| 13/05/2026 | 0.149 | 51.600 | 1,440,000 | 10,770,000 | 17.950 | 350,000 | 0.148 | ||
| 12/05/2026 | 0.161 | 52.600 | 3,070,000 | 11,120,000 | 18.530 | 10,000 | 0.184 | ||
| 11/05/2026 | 0.150 | 51.600 | 5,280,000 | 11,130,000 | 18.550 | 1,190,000 | 0.149 | 2,770,000 | 0.148 |
| 08/05/2026 | 0.163 | 52.950 | 18,970,000 | 9,550,000 | 15.920 | 7,790,000 | 0.139 | 2,980,000 | 0.131 |
| 07/05/2026 | 0.117 | 48.400 | 13,720,000 | 14,360,000 | 23.930 | 4,840,000 | 0.117 | 3,350,000 | 0.117 |
| 06/05/2026 | 0.084 | 45.000 | 46,470,000 | 15,850,000 | 26.420 | 18,000,000 | 0.077 | 17,680,000 | 0.070 |
| 05/05/2026 | 0.076 | 44.180 | 46,340,000 | 16,170,000 | 26.950 | 21,650,000 | 0.074 | 18,120,000 | 0.071 |
| 04/05/2026 | 0.079 | 44.460 | 14,500,000 | 19,700,000 | 32.830 | 2,570,000 | 0.080 | 7,950,000 | 0.080 |
| 30/04/2026 | 0.064 | 42.900 | 5,250,000 | 14,320,000 | 23.870 | 2,650,000 | 0.064 | 1,670,000 | 0.064 |
| 29/04/2026 | 0.071 | 43.520 | 7,320,000 | 15,300,000 | 25.500 | 2,220,000 | 0.066 | 2,960,000 | 0.065 |
| 28/04/2026 | 0.058 | 42.280 | 3,720,000 | 14,560,000 | 24.270 | 1,330,000 | 0.059 | 2,030,000 | 0.061 |
| 27/04/2026 | 0.072 | 43.640 | 4,350,000 | 13,860,000 | 23.100 | 1,510,000 | 0.071 | 210,000 | 0.077 |
| 24/04/2026 | 0.071 | 43.700 | 11,060,000 | 15,160,000 | 25.270 | 1,410,000 | 0.072 | 6,770,000 | 0.066 |
| 23/04/2026 | 0.076 | 44.140 | 3,700,000 | 9,800,000 | 16.330 | 3,420,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |