68648 紫金摩通六甲牛Ｄ (R 牛证)
按盘价 
0.072 -0.041 (-36.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.113 | 46.140 | 1,900,000 | 2,240,000 | 3.733 | 1,220,000 | 0.109 | 360,000 | 0.109 |
| 28/01/2026 | 0.098 | 44.760 | 10,580,000 | 3,100,000 | 5.167 | 4,040,000 | 0.095 | 5,400,000 | 0.097 |
| 27/01/2026 | 0.084 | 43.400 | 6,360,000 | 1,740,000 | 2.900 | 2,360,000 | 0.085 | 1,880,000 | 0.088 |
| 26/01/2026 | 0.071 | 42.180 | 9,000,000 | 2,220,000 | 3.700 | 3,620,000 | 0.071 | 3,300,000 | 0.072 |
| 23/01/2026 | 0.054 | 40.420 | 3,860,000 | 2,540,000 | 4.233 | 1,240,000 | 0.054 | 2,340,000 | 0.054 |
| 22/01/2026 | 0.050 | 39.980 | 5,260,000 | 1,440,000 | 2.400 | 2,540,000 | 0.043 | 1,900,000 | 0.047 |
| 21/01/2026 | 0.059 | 40.920 | 4,000,000 | 2,080,000 | 3.467 | 1,240,000 | 0.059 | 1,860,000 | 0.056 |
| 20/01/2026 | 0.051 | 39.980 | 2,780,000 | 1,460,000 | 2.433 | 1,020,000 | 0.043 | 1,400,000 | 0.046 |
| 19/01/2026 | 0.044 | 39.320 | 2,060,000 | 1,080,000 | 1.800 | 860,000 | 0.045 | 640,000 | 0.046 |
| 16/01/2026 | 0.043 | 39.460 | 5,860,000 | 1,300,000 | 2.167 | 2,660,000 | 0.044 | 1,960,000 | 0.052 |
| 15/01/2026 | 0.050 | 40.000 | 1,360,000 | 2,000,000 | 3.333 | 900,000 | 0.056 | 460,000 | 0.049 |
| 14/01/2026 | 0.058 | 40.800 | 3,980,000 | 2,440,000 | 4.067 | 740,000 | 0.056 | 3,020,000 | 0.061 |
| 13/01/2026 | 0.052 | 40.220 | 20,000 | 160,000 | 0.267 | 20,000 | 0.054 | ||
| 12/01/2026 | 0.043 | 39.280 | 220,000 | 180,000 | 0.300 | 20,000 | 0.041 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |