68654 招行花旗五八牛Ａ (R 牛证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.109 | 38.300 | 0 | 635,000 | 1.060 | ||||
| 08/01/2025 | 0.109 | 38.550 | 0 | 635,000 | 1.060 | ||||
| 07/01/2025 | 0.109 | 38.450 | 0 | 635,000 | 1.060 | ||||
| 06/01/2025 | 0.109 | 38.350 | 0 | 635,000 | 1.060 | ||||
| 03/01/2025 | 0.110 | 38.350 | 0 | 635,000 | 1.060 | ||||
| 02/01/2025 | 0.110 | 38.300 | 135,000 | 635,000 | 1.060 | 135,000 | 0.111 | ||
| 31/12/2024 | 0.127 | 40.000 | 0 | 500,000 | 0.830 | ||||
| 30/12/2024 | 0.123 | 39.650 | 560,000 | 500,000 | 0.830 | 280,000 | 0.122 | 280,000 | 0.123 |
| 27/12/2024 | 0.123 | 39.650 | 2,000,000 | 500,000 | 0.830 | 1,000,000 | 0.119 | 1,000,000 | 0.119 |
| 24/12/2024 | 0.123 | 39.700 | 5,000 | 500,000 | 0.830 | 5,000 | 0.123 | ||
| 23/12/2024 | 0.116 | 39.100 | 0 | 505,000 | 0.840 | ||||
| 20/12/2024 | 0.112 | 38.500 | 0 | 505,000 | 0.840 | ||||
| 19/12/2024 | 0.112 | 38.500 | 1,380,000 | 505,000 | 0.840 | 615,000 | 0.112 | 615,000 | 0.110 |
| 18/12/2024 | 0.108 | 38.200 | 150,000 | 505,000 | 0.840 | 150,000 | 0.108 | ||
| 17/12/2024 | 0.101 | 37.250 | 600,000 | 655,000 | 1.090 | 150,000 | 0.101 | 300,000 | 0.101 |
| 16/12/2024 | 0.102 | 37.450 | 2,090,000 | 505,000 | 0.840 | 1,090,000 | 0.103 | 1,000,000 | 0.102 |
| 13/12/2024 | 0.104 | 37.700 | 270,000 | 595,000 | 0.990 | 90,000 | 0.107 | 90,000 | 0.106 |
| 12/12/2024 | 0.119 | 39.200 | 90,000 | 595,000 | 0.990 | 90,000 | 0.112 | ||
| 11/12/2024 | 0.112 | 38.300 | 0 | 505,000 | 0.840 | ||||
| 10/12/2024 | 0.113 | 38.450 | 5,000 | 505,000 | 0.840 | 5,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |