68654 招行花旗五八牛Ａ (R 牛证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.113 | 38.550 | 685,000 | ||||||
| 27/09/2024 | 0.108 | 38.200 | 2,555,000 | 5,725,000 | 9.540 | 1,800,000 | 0.102 | ||
| 26/09/2024 | 0.103 | 37.600 | 3,985,000 | 7,525,000 | 12.540 | 1,625,000 | 0.100 | ||
| 25/09/2024 | 0.088 | 35.850 | 12,970,000 | 5,900,000 | 9.830 | 5,405,000 | 0.091 | 5,240,000 | 0.091 |
| 24/09/2024 | 0.075 | 34.300 | 11,900,000 | 6,065,000 | 10.110 | 4,460,000 | 0.067 | 4,570,000 | 0.067 |
| 23/09/2024 | 0.044 | 30.950 | 4,655,000 | 5,955,000 | 9.930 | 1,955,000 | 0.045 | 1,925,000 | 0.045 |
| 20/09/2024 | 0.042 | 30.750 | 4,470,000 | 5,985,000 | 9.980 | 3,700,000 | 0.042 | 305,000 | 0.044 |
| 19/09/2024 | 0.039 | 30.400 | 5,855,000 | 9,380,000 | 15.630 | 220,000 | 0.035 | 4,245,000 | 0.039 |
| 17/09/2024 | 0.038 | 30.100 | 5,060,000 | 5,355,000 | 8.930 | 150,000 | 0.037 | 4,910,000 | 0.038 |
| 16/09/2024 | 0.031 | 29.450 | 0 | 595,000 | 0.990 | ||||
| 13/09/2024 | 0.033 | 29.650 | 430,000 | 595,000 | 0.990 | 230,000 | 0.032 | 200,000 | 0.034 |
| 12/09/2024 | 0.026 | 29.000 | 2,130,000 | 625,000 | 1.040 | 1,080,000 | 0.026 | 1,050,000 | 0.026 |
| 11/09/2024 | 0.027 | 29.050 | 1,275,000 | 655,000 | 1.090 | 750,000 | 0.025 | 525,000 | 0.024 |
| 10/09/2024 | 0.027 | 28.900 | 200,000 | 880,000 | 1.470 | 200,000 | 0.028 | ||
| 09/09/2024 | 0.027 | 29.150 | 9,180,000 | 680,000 | 1.130 | 4,180,000 | 0.025 | 4,470,000 | 0.023 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 30.300 | 900,000 | 390,000 | 0.650 | 400,000 | 0.038 | 450,000 | 0.040 |
| 04/09/2024 | 0.046 | 31.150 | 300,000 | 340,000 | 0.570 | 150,000 | 0.044 | 150,000 | 0.047 |
| 03/09/2024 | 0.046 | 31.200 | 1,500,000 | 340,000 | 0.570 | 700,000 | 0.048 | 750,000 | 0.048 |
| 02/09/2024 | 0.056 | 32.200 | 3,180,000 | 290,000 | 0.480 | 1,690,000 | 0.055 | 1,290,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |