68656 美团摩通五二牛Ｉ (R 牛证)
按盘价 
0.580 -0.030 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.610 | 158.600 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.610 | 158.400 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.620 | 160.100 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.620 | 158.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.620 | 159.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.650 | 162.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.700 | 168.900 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.700 | 167.000 | 150,000 | 0 | 0.000 | 150,000 | 0.770 | ||
| 10/12/2024 | 0.740 | 171.800 | 0 | 150,000 | 0.300 | ||||
| 09/12/2024 | 0.740 | 171.700 | 0 | 150,000 | 0.300 | ||||
| 06/12/2024 | 0.630 | 162.400 | 90,000 | 150,000 | 0.300 | 90,000 | 0.600 | ||
| 05/12/2024 | 0.610 | 159.200 | 280,000 | 60,000 | 0.120 | 110,000 | 0.610 | 170,000 | 0.640 |
| 04/12/2024 | 0.680 | 165.200 | 600,000 | 0 | 0.000 | 340,000 | 0.690 | 260,000 | 0.690 |
| 03/12/2024 | 0.680 | 165.500 | 0 | 80,000 | 0.160 | ||||
| 02/12/2024 | 0.700 | 167.400 | 0 | 80,000 | 0.160 | ||||
| 29/11/2024 | 0.710 | 168.700 | 0 | 80,000 | 0.160 | ||||
| 28/11/2024 | 0.750 | 172.200 | 0 | 80,000 | 0.160 | ||||
| 27/11/2024 | 0.780 | 176.200 | 0 | 80,000 | 0.160 | ||||
| 26/11/2024 | 0.660 | 164.300 | 150,000 | 80,000 | 0.160 | 150,000 | 0.650 | ||
| 25/11/2024 | 0.650 | 162.000 | 0 | 230,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |