68660 紫金摩通六甲牛Ａ (R 牛证)
按盘价 
0.108 -0.018 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | ||||||||
| 13/05/2026 | 0 | 1,140,000 | 1.140 | 2,180,000 | 0.128 | 1,520,000 | 0.129 | ||
| 12/05/2026 | 0 | 1,800,000 | 1.800 | 100,000 | 0.123 | ||||
| 11/05/2026 | 0 | 1,900,000 | 1.900 | 1,600,000 | 0.115 | 1,580,000 | 0.115 | ||
| 08/05/2026 | 0 | 1,920,000 | 1.920 | 3,580,000 | 0.117 | 3,840,000 | 0.117 | ||
| 07/05/2026 | 0 | 1,660,000 | 1.660 | 900,000 | 0.116 | 980,000 | 0.119 | ||
| 06/05/2026 | 0 | 1,580,000 | 1.580 | 320,000 | 0.095 | 580,000 | 0.095 | ||
| 05/05/2026 | 0 | 1,320,000 | 1.320 | 100,000 | 0.085 | 220,000 | 0.086 | ||
| 04/05/2026 | 0 | 1,200,000 | 1.200 | 1,480,000 | 0.097 | 780,000 | 0.097 | ||
| 30/04/2026 | 0 | 1,900,000 | 1.900 | 2,180,000 | 0.094 | 1,520,000 | 0.094 | ||
| 29/04/2026 | 0 | 2,560,000 | 2.560 | 1,240,000 | 0.099 | 2,080,000 | 0.097 | ||
| 28/04/2026 | 0 | 1,720,000 | 1.720 | 520,000 | 0.091 | 420,000 | 0.089 | ||
| 27/04/2026 | 0 | 1,820,000 | 1.820 | 1,340,000 | 0.098 | 1,920,000 | 0.098 | ||
| 24/04/2026 | 0 | 1,240,000 | 1.240 | 180,000 | 0.099 | 100,000 | 0.105 | ||
| 23/04/2026 | 0 | 1,320,000 | 1.320 | 200,000 | 0.105 | 280,000 | 0.113 | ||
| 22/04/2026 | 0 | 1,240,000 | 1.240 | 500,000 | 0.116 | 80,000 | 0.115 | ||
| 21/04/2026 | 0 | 1,660,000 | 1.660 | 220,000 | 0.117 | 580,000 | 0.119 | ||
| 20/04/2026 | 0 | 1,300,000 | 1.300 | ||||||
| 17/04/2026 | 0 | 1,300,000 | 1.300 | 700,000 | 0.109 | 60,000 | 0.103 | ||
| 16/04/2026 | 0 | 1,940,000 | 1.940 | 60,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |