68680 恒指瑞银八三熊Ｏ (R 熊证)
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.177 | 25,143.050 | 1,250,000 | 2,780,000 | 1.390 | 160,000 | 0.178 | 1,090,000 | 0.180 |
| 17/07/2026 | 0.235 | 24,562.240 | 1,330,000 | 1,850,000 | 0.920 | 1,170,000 | 0.209 | 160,000 | 0.234 |
| 16/07/2026 | 0.187 | 25,008.600 | 7,070,000 | 2,860,000 | 1.430 | 2,200,000 | 0.187 | 4,870,000 | 0.184 |
| 15/07/2026 | 0.217 | 24,681.100 | 1,240,000 | 190,000 | 0.100 | 600,000 | 0.226 | 640,000 | 0.219 |
| 14/07/2026 | 0.244 | 24,340.730 | 200,000 | 150,000 | 0.070 | 150,000 | 0.256 | 50,000 | 0.242 |
| 13/07/2026 | 0.255 | 24,213.720 | 80,000 | 250,000 | 0.120 | 80,000 | 0.245 | ||
| 10/07/2026 | 0.260 | 24,175.120 | 90,000 | 170,000 | 0.080 | 90,000 | 0.255 | ||
| 09/07/2026 | 0.275 | 24,030.180 | 660,000 | 80,000 | 0.040 | 330,000 | 0.265 | 330,000 | 0.248 |
| 08/07/2026 | 0.260 | 24,199.460 | 50,000 | 80,000 | 0.040 | 50,000 | 0.270 | ||
| 07/07/2026 | 0.320 | 23,496.890 | 0 | 30,000 | 0.010 | ||||
| 06/07/2026 | 0.315 | 23,616.320 | 0 | 30,000 | 0.010 | ||||
| 03/07/2026 | 0.340 | 23,350.030 | 0 | 30,000 | 0.010 | ||||
| 02/07/2026 | 0.360 | 23,055.030 | 20,000 | 30,000 | 0.010 | 20,000 | 0.335 | ||
| 30/06/2026 | 0.375 | 22,881.020 | 0 | 10,000 | 0.010 | ||||
| 29/06/2026 | 0.375 | 23,026.680 | 0 | 10,000 | 0.010 | ||||
| 26/06/2026 | 0.400 | 22,671.860 | 230,000 | 10,000 | 0.010 | 230,000 | 0.400 | ||
| 25/06/2026 | 0.360 | 23,076.910 | 0 | 240,000 | 0.120 | ||||
| 24/06/2026 | 0.330 | 23,412.180 | 210,000 | 240,000 | 0.120 | 210,000 | 0.332 | ||
| 23/06/2026 | 0.335 | 23,336.280 | 0 | 450,000 | 0.220 | ||||
| 22/06/2026 | 0.295 | 23,768.520 | 0 | 450,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |