日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.305 | 491.000 | 2,020,000 | ||||||
27/09/2024 | 0.270 | 474.000 | 19,292,500 | 2,840,000 | 4.730 | 14,060,000 | 0.235 | 115,000 | 0.294 |
26/09/2024 | 0.164 | 421.000 | 18,322,500 | 16,785,000 | 27.980 | 3,337,500 | 0.145 | 9,990,000 | 0.152 |
25/09/2024 | 0.115 | 399.000 | 7,532,500 | 10,132,500 | 16.890 | 4,135,000 | 0.125 | 725,000 | 0.132 |
24/09/2024 | 0.120 | 400.200 | 10,325,000 | 13,542,500 | 22.570 | 2,330,000 | 0.113 | 775,000 | 0.107 |
23/09/2024 | 0.088 | 384.400 | 9,755,000 | 15,097,500 | 25.160 | 520,000 | 0.093 | 2,557,500 | 0.085 |
20/09/2024 | 0.082 | 381.600 | 46,072,500 | 13,060,000 | 21.770 | 15,290,000 | 0.082 | 20,427,500 | 0.076 |
19/09/2024 | 0.067 | 374.000 | 82,072,500 | 7,922,500 | 13.200 | 36,632,500 | 0.064 | 41,275,000 | 0.062 |
17/09/2024 | 0.054 | 368.000 | 22,257,500 | 3,280,000 | 5.470 | 10,337,500 | 0.057 | 11,185,000 | 0.057 |
16/09/2024 | 0.062 | 371.800 | 17,322,500 | 2,432,500 | 4.050 | 8,695,000 | 0.053 | 8,572,500 | 0.052 |
13/09/2024 | 0.058 | 369.600 | 41,320,000 | 2,555,000 | 4.260 | 18,985,000 | 0.061 | 18,522,500 | 0.061 |
12/09/2024 | 0.055 | 368.200 | 45,502,500 | 3,017,500 | 5.030 | 21,205,000 | 0.056 | 23,152,500 | 0.056 |
11/09/2024 | 0.062 | 370.400 | 26,200,000 | 1,070,000 | 1.780 | 12,700,000 | 0.057 | 12,890,000 | 0.056 |
10/09/2024 | 0.063 | 370.400 | 26,140,000 | 880,000 | 1.470 | 13,835,000 | 0.058 | 12,305,000 | 0.057 |
09/09/2024 | 0.057 | 368.600 | 12,245,000 | 2,410,000 | 4.020 | 5,645,000 | 0.059 | 5,900,000 | 0.061 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 373.600 | 38,292,500 | 2,155,000 | 3.590 | 18,400,000 | 0.063 | 19,792,500 | 0.063 |
04/09/2024 | 0.071 | 373.600 | 117,982,500 | 762,500 | 1.270 | 58,560,000 | 0.075 | 59,322,500 | 0.074 |
03/09/2024 | 0.063 | 369.000 | 15,920,000 | 0 | 0.000 | 7,960,000 | 0.068 | 7,960,000 | 0.067 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |