68754 美团汇丰六乙牛Ａ (R 牛证)
按盘价 
0.560 -0.030 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.590 | 158.600 | 0 | 230,000 | 0.460 | ||||
| 19/12/2024 | 0.590 | 158.400 | 0 | 230,000 | 0.460 | ||||
| 18/12/2024 | 0.590 | 160.100 | 0 | 230,000 | 0.460 | ||||
| 17/12/2024 | 0.590 | 158.600 | 210,000 | 230,000 | 0.460 | 100,000 | 0.580 | 110,000 | 0.566 |
| 16/12/2024 | 0.590 | 159.600 | 30,000 | 220,000 | 0.440 | 30,000 | 0.600 | ||
| 13/12/2024 | 0.630 | 162.600 | 0 | 190,000 | 0.380 | ||||
| 12/12/2024 | 0.680 | 168.900 | 20,000 | 190,000 | 0.380 | 20,000 | 0.660 | ||
| 11/12/2024 | 0.680 | 167.000 | 20,000 | 170,000 | 0.340 | 20,000 | 0.710 | ||
| 10/12/2024 | 0.720 | 171.800 | 130,000 | 150,000 | 0.300 | 130,000 | 0.728 | ||
| 09/12/2024 | 0.720 | 171.700 | 80,000 | 280,000 | 0.560 | 50,000 | 0.680 | 30,000 | 0.620 |
| 06/12/2024 | 0.600 | 162.400 | 10,000 | 300,000 | 0.600 | 10,000 | 0.600 | ||
| 05/12/2024 | 0.590 | 159.200 | 0 | 290,000 | 0.580 | ||||
| 04/12/2024 | 0.660 | 165.200 | 0 | 290,000 | 0.580 | ||||
| 03/12/2024 | 0.660 | 165.500 | 0 | 290,000 | 0.580 | ||||
| 02/12/2024 | 0.680 | 167.400 | 100,000 | 290,000 | 0.580 | 100,000 | 0.664 | ||
| 29/11/2024 | 0.690 | 168.700 | 0 | 190,000 | 0.380 | ||||
| 28/11/2024 | 0.740 | 172.200 | 0 | 190,000 | 0.380 | ||||
| 27/11/2024 | 0.780 | 176.200 | 10,000 | 190,000 | 0.380 | 10,000 | 0.780 | ||
| 26/11/2024 | 0.640 | 164.300 | 0 | 180,000 | 0.360 | ||||
| 25/11/2024 | 0.620 | 162.000 | 10,000 | 180,000 | 0.360 | 10,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |