68769 美团摩通五三牛Ｂ (R 牛证)
按盘价 
0.860 -0.040 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.900 | 193.800 | 0 | 2,170,000 | 4.340 | ||||
| 04/11/2024 | 0.850 | 187.700 | 190,000 | 2,170,000 | 4.340 | 190,000 | 0.854 | ||
| 01/11/2024 | 0.840 | 187.600 | 0 | 2,360,000 | 4.720 | ||||
| 31/10/2024 | 0.820 | 182.500 | 0 | 2,360,000 | 4.720 | ||||
| 30/10/2024 | 0.830 | 184.700 | 0 | 2,360,000 | 4.720 | ||||
| 29/10/2024 | 0.860 | 189.300 | 0 | 2,360,000 | 4.720 | ||||
| 28/10/2024 | 0.830 | 185.200 | 0 | 2,360,000 | 4.720 | ||||
| 25/10/2024 | 0.830 | 184.900 | 0 | 2,360,000 | 4.720 | ||||
| 24/10/2024 | 0.850 | 187.000 | 0 | 2,360,000 | 4.720 | ||||
| 23/10/2024 | 0.930 | 194.900 | 200,000 | 2,360,000 | 4.720 | 200,000 | 0.940 | ||
| 22/10/2024 | 0.810 | 184.800 | 0 | 2,560,000 | 5.120 | ||||
| 21/10/2024 | 0.790 | 181.200 | 0 | 2,560,000 | 5.120 | ||||
| 18/10/2024 | 0.820 | 185.400 | 0 | 2,560,000 | 5.120 | ||||
| 17/10/2024 | 0.670 | 170.200 | 20,000 | 2,560,000 | 5.120 | 20,000 | 0.670 | ||
| 16/10/2024 | 0.700 | 173.200 | 0 | 2,580,000 | 5.160 | ||||
| 15/10/2024 | 0.680 | 170.800 | 10,000 | 2,580,000 | 5.160 | 10,000 | 0.740 | ||
| 14/10/2024 | 0.820 | 183.600 | 0 | 2,590,000 | 5.180 | ||||
| 10/10/2024 | 0.930 | 193.700 | 940,000 | 2,590,000 | 5.180 | 430,000 | 0.910 | 510,000 | 0.917 |
| 09/10/2024 | 0.810 | 184.400 | 0 | 2,510,000 | 5.020 | ||||
| 08/10/2024 | 0.790 | 180.200 | 480,000 | 2,510,000 | 5.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |