68781 港交花旗六四牛Ａ (R 牛证)
按盘价 
0.193 -0.023 (-10.648%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.216 | 444.200 | 590,000 | 545,000 | 0.610 | 200,000 | 0.216 | 310,000 | 0.217 |
| 28/01/2026 | 0.205 | 439.200 | 690,000 | 435,000 | 0.480 | 490,000 | 0.202 | 200,000 | 0.197 |
| 27/01/2026 | 0.189 | 430.400 | 370,000 | 725,000 | 0.810 | 370,000 | 0.182 | ||
| 26/01/2026 | 0.177 | 423.000 | 700,000 | 355,000 | 0.390 | 700,000 | 0.180 | ||
| 23/01/2026 | 0.174 | 422.000 | 900,000 | 1,055,000 | 1.170 | 700,000 | 0.176 | ||
| 22/01/2026 | 0.183 | 426.400 | 0 | 355,000 | 0.390 | ||||
| 21/01/2026 | 0.183 | 427.400 | 0 | 355,000 | 0.390 | ||||
| 20/01/2026 | 0.185 | 427.000 | 0 | 355,000 | 0.390 | ||||
| 19/01/2026 | 0.193 | 431.800 | 0 | 355,000 | 0.390 | ||||
| 16/01/2026 | 0.205 | 438.400 | 0 | 355,000 | 0.390 | ||||
| 15/01/2026 | 0.205 | 438.600 | 10,000 | 355,000 | 0.390 | 10,000 | 0.204 | ||
| 14/01/2026 | 0.196 | 434.800 | 0 | 365,000 | 0.410 | ||||
| 13/01/2026 | 0.193 | 431.800 | 815,000 | 365,000 | 0.410 | 555,000 | 0.198 | 260,000 | 0.195 |
| 12/01/2026 | 0.181 | 426.200 | 0 | 660,000 | 0.730 | ||||
| 09/01/2026 | 0.181 | 426.800 | 0 | 660,000 | 0.730 | ||||
| 08/01/2026 | 0.181 | 425.200 | 0 | 660,000 | 0.730 | ||||
| 07/01/2026 | 0.190 | 430.200 | 0 | 660,000 | 0.730 | ||||
| 06/01/2026 | 0.191 | 432.400 | 55,000 | 660,000 | 0.730 | 55,000 | 0.191 | ||
| 05/01/2026 | 0.169 | 420.200 | 595,000 | 715,000 | 0.790 | 270,000 | 0.167 | 325,000 | 0.163 |
| 02/01/2026 | 0.159 | 415.800 | 900,000 | 660,000 | 0.730 | 300,000 | 0.159 | 300,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |