68790 比迪法兴五六牛Ａ (R 牛证)
按盘价 
0.133 -0.019 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.152 | 294.200 | 350,000 | 925,000 | 0.925 | 200,000 | 0.152 | ||
| 04/11/2024 | 0.141 | 287.400 | 1,150,000 | 1,125,000 | 1.125 | 300,000 | 0.137 | 450,000 | 0.149 |
| 01/11/2024 | 0.120 | 277.600 | 375,000 | 975,000 | 0.975 | 225,000 | 0.124 | ||
| 31/10/2024 | 0.131 | 281.400 | 2,300,000 | 750,000 | 0.750 | 1,475,000 | 0.127 | 350,000 | 0.136 |
| 30/10/2024 | 0.156 | 295.000 | 425,000 | 1,875,000 | 1.875 | 250,000 | 0.152 | 75,000 | 0.160 |
| 29/10/2024 | 0.162 | 297.000 | 350,000 | 2,050,000 | 2.050 | 275,000 | 0.166 | ||
| 28/10/2024 | 0.156 | 294.600 | 1,225,000 | 1,775,000 | 1.775 | 1,025,000 | 0.146 | 200,000 | 0.151 |
| 25/10/2024 | 0.151 | 292.600 | 1,500,000 | 2,600,000 | 2.600 | 350,000 | 0.149 | ||
| 24/10/2024 | 0.138 | 285.800 | 1,625,000 | 2,950,000 | 2.950 | 500,000 | 0.139 | 1,000,000 | 0.144 |
| 23/10/2024 | 0.144 | 289.200 | 1,150,000 | 2,450,000 | 2.450 | 225,000 | 0.144 | 275,000 | 0.151 |
| 22/10/2024 | 0.137 | 284.600 | 1,325,000 | 2,400,000 | 2.400 | 275,000 | 0.142 | 1,050,000 | 0.142 |
| 21/10/2024 | 0.142 | 287.400 | 1,800,000 | 1,625,000 | 1.625 | 825,000 | 0.144 | 875,000 | 0.145 |
| 18/10/2024 | 0.142 | 287.000 | 1,375,000 | 1,575,000 | 1.575 | 975,000 | 0.119 | ||
| 17/10/2024 | 0.106 | 270.600 | 2,600,000 | 2,550,000 | 2.550 | 125,000 | 0.110 | 1,725,000 | 0.119 |
| 16/10/2024 | 0.108 | 270.600 | 1,500,000 | 950,000 | 0.950 | 600,000 | 0.110 | 225,000 | 0.108 |
| 15/10/2024 | 0.114 | 275.600 | 700,000 | 1,325,000 | 1.325 | 675,000 | 0.118 | ||
| 14/10/2024 | 0.142 | 288.000 | 1,375,000 | 2,000,000 | 2.000 | 500,000 | 0.149 | ||
| 10/10/2024 | 0.163 | 298.800 | 875,000 | 2,500,000 | 2.500 | 75,000 | 0.153 | ||
| 09/10/2024 | 0.136 | 286.200 | 1,475,000 | 2,575,000 | 2.575 | 550,000 | 0.131 | ||
| 08/10/2024 | 0.148 | 291.000 | 1,875,000 | 3,125,000 | 3.125 | 1,075,000 | 0.185 | 50,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |