68790 比迪法兴五六牛Ａ (R 牛证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.074 | 255.800 | 250,000 | 8,125,000 | 8.125 | 250,000 | 0.074 | ||
| 08/01/2025 | 0.074 | 254.400 | 2,050,000 | 7,875,000 | 7.875 | 500,000 | 0.076 | 1,550,000 | 0.072 |
| 07/01/2025 | 0.082 | 259.200 | 8,675,000 | 6,825,000 | 6.825 | 1,750,000 | 0.082 | 6,200,000 | 0.080 |
| 06/01/2025 | 0.076 | 256.600 | 2,950,000 | 2,375,000 | 2.375 | 975,000 | 0.076 | 1,975,000 | 0.079 |
| 03/01/2025 | 0.079 | 258.000 | 6,425,000 | 1,375,000 | 1.375 | 2,550,000 | 0.079 | 2,650,000 | 0.081 |
| 02/01/2025 | 0.081 | 258.200 | 0 | 1,275,000 | 1.275 | ||||
| 31/12/2024 | 0.099 | 266.600 | 0 | 1,275,000 | 1.275 | ||||
| 30/12/2024 | 0.103 | 268.200 | 0 | 1,275,000 | 1.275 | ||||
| 27/12/2024 | 0.113 | 273.600 | 0 | 1,275,000 | 1.275 | ||||
| 24/12/2024 | 0.113 | 273.800 | 0 | 1,275,000 | 1.275 | ||||
| 23/12/2024 | 0.102 | 269.600 | 0 | 1,275,000 | 1.275 | ||||
| 20/12/2024 | 0.101 | 267.000 | 0 | 1,275,000 | 1.275 | ||||
| 19/12/2024 | 0.103 | 268.600 | 0 | 1,275,000 | 1.275 | ||||
| 18/12/2024 | 0.103 | 269.800 | 0 | 1,275,000 | 1.275 | ||||
| 17/12/2024 | 0.098 | 266.600 | 0 | 1,275,000 | 1.275 | ||||
| 16/12/2024 | 0.091 | 262.200 | 525,000 | 1,275,000 | 1.275 | 525,000 | 0.098 | ||
| 13/12/2024 | 0.104 | 268.600 | 1,275,000 | 1,800,000 | 1.800 | 750,000 | 0.117 | 525,000 | 0.105 |
| 12/12/2024 | 0.125 | 280.000 | 1,775,000 | 2,025,000 | 2.025 | 525,000 | 0.128 | 750,000 | 0.124 |
| 11/12/2024 | 0.112 | 273.400 | 0 | 1,800,000 | 1.800 | ||||
| 10/12/2024 | 0.112 | 272.400 | 900,000 | 1,800,000 | 1.800 | 375,000 | 0.126 | 525,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |