68850 中芯瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.210 +0.043 (+25.749%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.210 | 20.850 | 10,000 | ||||||
| 27/09/2024 | 0.167 | 18.560 | 37,500 | 12,500 | 0.010 | 37,500 | 0.162 | ||
| 26/09/2024 | 0.152 | 17.780 | 37,500 | 50,000 | 0.050 | 37,500 | 0.150 | ||
| 25/09/2024 | 0.139 | 17.120 | 102,500 | 87,500 | 0.090 | 100,000 | 0.142 | 2,500 | 0.149 |
| 24/09/2024 | 0.136 | 17.000 | 200,000 | 185,000 | 0.180 | 100,000 | 0.130 | 100,000 | 0.126 |
| 23/09/2024 | 0.121 | 16.260 | 0 | 185,000 | 0.180 | ||||
| 20/09/2024 | 0.121 | 16.200 | 0 | 185,000 | 0.180 | ||||
| 19/09/2024 | 0.118 | 16.060 | 100,000 | 185,000 | 0.180 | 100,000 | 0.118 | ||
| 17/09/2024 | 0.113 | 15.820 | 0 | 85,000 | 0.080 | ||||
| 16/09/2024 | 0.107 | 15.600 | 0 | 85,000 | 0.080 | ||||
| 13/09/2024 | 0.107 | 15.600 | 0 | 85,000 | 0.080 | ||||
| 12/09/2024 | 0.106 | 15.500 | 0 | 85,000 | 0.080 | ||||
| 11/09/2024 | 0.105 | 15.380 | 0 | 85,000 | 0.080 | ||||
| 10/09/2024 | 0.111 | 15.600 | 0 | 85,000 | 0.080 | ||||
| 09/09/2024 | 0.112 | 15.960 | 0 | 85,000 | 0.080 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 16.040 | 0 | 85,000 | 0.080 | ||||
| 04/09/2024 | 0.121 | 16.120 | 0 | 85,000 | 0.080 | ||||
| 03/09/2024 | 0.124 | 16.380 | 0 | 85,000 | 0.080 | ||||
| 02/09/2024 | 0.126 | 16.400 | 0 | 85,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |