68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.128 -0.014 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.142 | 403.800 | 875,000 | 14,310,000 | 14.310 | 245,000 | 0.142 | 630,000 | 0.137 |
| 12/12/2025 | 0.144 | 401.800 | 2,945,000 | 13,925,000 | 13.930 | 15,000 | 0.144 | 2,810,000 | 0.144 |
| 11/12/2025 | 0.140 | 400.800 | 5,000 | 11,130,000 | 11.130 | ||||
| 10/12/2025 | 0.141 | 402.800 | 335,000 | 11,130,000 | 11.130 | 190,000 | 0.129 | 60,000 | 0.130 |
| 09/12/2025 | 0.137 | 401.200 | 1,095,000 | 11,260,000 | 11.260 | 1,095,000 | 0.136 | ||
| 08/12/2025 | 0.145 | 404.600 | 580,000 | 10,165,000 | 10.170 | 175,000 | 0.152 | 320,000 | 0.152 |
| 05/12/2025 | 0.150 | 407.400 | 425,000 | 10,020,000 | 10.020 | 385,000 | 0.147 | ||
| 04/12/2025 | 0.148 | 406.400 | 475,000 | 10,405,000 | 10.410 | 380,000 | 0.146 | ||
| 03/12/2025 | 0.144 | 404.200 | 420,000 | 10,025,000 | 10.030 | 45,000 | 0.143 | ||
| 02/12/2025 | 0.155 | 410.200 | 55,000 | 9,980,000 | 9.980 | ||||
| 01/12/2025 | 0.160 | 412.600 | 90,000 | 9,980,000 | 9.980 | 5,000 | 0.164 | ||
| 28/11/2025 | 0.158 | 411.000 | 25,000 | 9,985,000 | 9.980 | ||||
| 27/11/2025 | 0.159 | 411.800 | 1,065,000 | 9,985,000 | 9.980 | 305,000 | 0.161 | 710,000 | 0.160 |
| 26/11/2025 | 0.164 | 413.200 | 15,000 | 9,580,000 | 9.580 | 10,000 | 0.173 | 5,000 | 0.166 |
| 25/11/2025 | 0.167 | 415.400 | 85,000 | 9,585,000 | 9.590 | 65,000 | 0.170 | ||
| 24/11/2025 | 0.169 | 415.200 | 30,000 | 9,520,000 | 9.520 | 30,000 | 0.166 | ||
| 21/11/2025 | 0.154 | 409.200 | 1,485,000 | 9,550,000 | 9.550 | 520,000 | 0.155 | 545,000 | 0.157 |
| 20/11/2025 | 0.171 | 417.600 | 2,815,000 | 9,525,000 | 9.530 | 1,605,000 | 0.172 | 1,210,000 | 0.170 |
| 19/11/2025 | 0.169 | 416.400 | 1,085,000 | 9,920,000 | 9.920 | 635,000 | 0.173 | ||
| 18/11/2025 | 0.171 | 416.800 | 415,000 | 9,285,000 | 9.290 | 5,000 | 0.176 | 300,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |