68891 泡玛法巴八六熊２ (R 熊证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.168 | 153.775 | 0 | 1,160,000 | 1.450 | ||||
| 13/05/2026 | 0.159 | 158.175 | 0 | 1,160,000 | 1.450 | ||||
| 12/05/2026 | 0.154 | 160.175 | 0 | 1,160,000 | 1.450 | ||||
| 11/05/2026 | 0.147 | 164.675 | 0 | 1,160,000 | 1.450 | ||||
| 08/05/2026 | 0.145 | 165.375 | 530,000 | 1,160,000 | 1.450 | 460,000 | 0.136 | 70,000 | 0.143 |
| 07/05/2026 | 0.157 | 159.475 | 370,000 | 1,550,000 | 1.938 | 370,000 | 0.167 | ||
| 06/05/2026 | 0.166 | 153.575 | 1,260,000 | 1,920,000 | 2.400 | 1,260,000 | 0.165 | ||
| 05/05/2026 | 0.161 | 156.475 | 1,080,000 | 3,180,000 | 3.975 | 1,080,000 | 0.161 | ||
| 04/05/2026 | 0.167 | 152.975 | 300,000 | 4,260,000 | 5.325 | 300,000 | 0.167 | ||
| 30/04/2026 | 0.165 | 154.475 | 0 | 4,560,000 | 5.700 | ||||
| 29/04/2026 | 0.168 | 154.075 | 0 | 4,560,000 | 5.700 | ||||
| 28/04/2026 | 0.173 | 150.475 | 0 | 4,560,000 | 5.700 | ||||
| 27/04/2026 | 0.168 | 153.375 | 850,000 | 4,560,000 | 5.700 | 850,000 | 0.169 | ||
| 24/04/2026 | 0.166 | 153.775 | 970,000 | 5,410,000 | 6.762 | 970,000 | 0.169 | ||
| 23/04/2026 | 0.169 | 152.875 | 8,000,000 | 6,380,000 | 7.975 | 2,000,000 | 0.169 | ||
| 22/04/2026 | 0.159 | 157.475 | 0 | 8,380,000 | 10.475 | ||||
| 21/04/2026 | 0.155 | 161.675 | 8,000,000 | 8,380,000 | 10.475 | 8,000,000 | 0.157 | ||
| 20/04/2026 | 0.161 | 158.175 | 0 | 380,000 | 0.475 | ||||
| 17/04/2026 | 0.162 | 156.375 | 0 | 380,000 | 0.475 | ||||
| 16/04/2026 | 0.152 | 162.075 | 10,030,000 | 380,000 | 0.475 | 4,650,000 | 0.151 | 5,000,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |