68911 美团摩通五二牛Ｋ (R 牛证)
按盘价 
0.425 -0.045 (-9.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.470 | 158.600 | 470,000 | 300,000 | 0.600 | 120,000 | 0.463 | 350,000 | 0.463 |
| 19/12/2024 | 0.455 | 158.400 | 860,000 | 70,000 | 0.140 | 430,000 | 0.452 | 430,000 | 0.456 |
| 18/12/2024 | 0.475 | 160.100 | 1,780,000 | 70,000 | 0.140 | 890,000 | 0.483 | 890,000 | 0.480 |
| 17/12/2024 | 0.470 | 158.600 | 460,000 | 70,000 | 0.140 | 210,000 | 0.456 | 210,000 | 0.460 |
| 16/12/2024 | 0.475 | 159.600 | 200,000 | 70,000 | 0.140 | 100,000 | 0.490 | 100,000 | 0.485 |
| 13/12/2024 | 0.495 | 162.600 | 90,000 | 70,000 | 0.140 | 90,000 | 0.495 | ||
| 12/12/2024 | 0.560 | 168.900 | 0 | 160,000 | 0.320 | ||||
| 11/12/2024 | 0.560 | 167.000 | 0 | 160,000 | 0.320 | ||||
| 10/12/2024 | 0.590 | 171.800 | 0 | 160,000 | 0.320 | ||||
| 09/12/2024 | 0.590 | 171.700 | 0 | 160,000 | 0.320 | ||||
| 06/12/2024 | 0.485 | 162.400 | 0 | 160,000 | 0.320 | ||||
| 05/12/2024 | 0.465 | 159.200 | 0 | 160,000 | 0.320 | ||||
| 04/12/2024 | 0.530 | 165.200 | 0 | 160,000 | 0.320 | ||||
| 03/12/2024 | 0.530 | 165.500 | 0 | 160,000 | 0.320 | ||||
| 02/12/2024 | 0.560 | 167.400 | 0 | 160,000 | 0.320 | ||||
| 29/11/2024 | 0.560 | 168.700 | 0 | 160,000 | 0.320 | ||||
| 28/11/2024 | 0.610 | 172.200 | 90,000 | 160,000 | 0.320 | 90,000 | 0.630 | ||
| 27/11/2024 | 0.640 | 176.200 | 60,000 | 70,000 | 0.140 | 60,000 | 0.630 | ||
| 26/11/2024 | 0.520 | 164.300 | 0 | 130,000 | 0.260 | ||||
| 25/11/2024 | 0.500 | 162.000 | 40,000 | 130,000 | 0.260 | 40,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |